Vanguard FTSE All-World U.ETF

3536

2547

166.00

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:09:57.513 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:09:46.289 240   166.00
      240 166.00
      240 166.00
20/08/2026 10:09:29.372 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:09:23.631 4   166.00
      4 166.00
      4 166.00
20/08/2026 10:09:12.098 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:38.184 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:37.109 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:08:37.049 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:08:33.919 13   166.00
      13 166.00
      13 166.00
20/08/2026 10:08:28.888 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:08:24.017 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:08:22.654 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:18.305 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:11.739 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:09.815 6   166.00
      6 166.00
      6 166.00
20/08/2026 10:08:06.243 7   166.00
      7 166.00
      7 166.00
20/08/2026 10:07:55.289 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:43.210 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:24.245 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:08.733 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:06:52.980 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:51.090 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:39.602 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:29.551 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:06:29.077 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:22.258 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:06:16.390 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:12.840 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:06:11.824 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:07.221 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:04.160 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:03.259 6   165.98
      6 165.98
      6 165.98
20/08/2026 10:05:55.698 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:54.807 3   165.98
      3 165.98
      3 165.98
20/08/2026 10:05:53.359 24   165.98
      24 165.98
      24 165.98
20/08/2026 10:05:49.998 60   165.98
      60 165.98
      60 165.98
20/08/2026 10:05:43.392 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:43.008 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:05:27.672 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:27.053 6   165.98
      6 165.98
      6 165.98
20/08/2026 10:05:26.433 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:05:21.619 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:20.218 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:05:16.654 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:05:02.537 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:58.706 10   166.00
      10 166.00
      10 166.00
20/08/2026 10:04:50.773 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:04:50.641 13   165.98
      13 165.98
      13 165.98
20/08/2026 10:04:49.110 3   165.98
      3 165.98
      3 165.98
20/08/2026 10:04:47.547 481   165.98
      481 165.98
      481 165.98
20/08/2026 10:04:44.681 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:36.974 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:29.388 5   166.00
      5 166.00
      5 166.00
20/08/2026 10:04:27.943 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:04:17.203 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:04:17.100 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:04:10.055 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:04:06.597 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:03:57.728 52   166.02
      52 166.02
      52 166.02
20/08/2026 10:03:50.250 12   166.02
      12 166.02
      12 166.02
20/08/2026 10:03:42.529 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:03:40.043 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:03:28.156 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:03:15.247 105   166.00
      100 166.00
      105 166.00
      5 166.00
20/08/2026 10:03:15.195 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:03:07.395 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:03:03.388 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:03:00.930 3   166.04
      3 166.04
      3 166.04
20/08/2026 10:02:59.743 252   166.04
      252 166.04
      252 166.04
20/08/2026 10:02:54.731 3   166.06
      3 166.06
      3 166.06
20/08/2026 10:02:36.390 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:31.466 1   166.06
      1 166.06
      1 166.06
20/08/2026 10:02:28.658 7   166.06
      7 166.06
      7 166.06
20/08/2026 10:02:20.372 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:12.610 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:12.433 18   166.08
      18 166.08
      18 166.08
20/08/2026 10:02:03.485 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:01:43.056 9   166.08
      9 166.08
      9 166.08
20/08/2026 10:01:17.479 4   166.08
      4 166.08
      4 166.08
20/08/2026 10:00:50.465 3   166.04
      3 166.04
      3 166.04
20/08/2026 10:00:50.391 7   166.04
      7 166.04
      7 166.04
20/08/2026 10:00:46.725 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:29.940 1   166.06
      1 166.06
      1 166.06
20/08/2026 10:00:28.657 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:00:24.882 7   166.06
      7 166.06
      7 166.06
20/08/2026 10:00:19.368 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:18.258 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:11.645 22   166.04
      22 166.04
      22 166.04
20/08/2026 10:00:09.635 1 500   166.02
      1 500 166.02
      1 500 166.02
20/08/2026 10:00:07.365 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:00:06.994 6   166.04
      6 166.04
      6 166.04
20/08/2026 10:00:03.808 59   166.02
      59 166.02
      59 166.02
20/08/2026 10:00:00.573 3   166.02
      3 166.02
      3 166.02
20/08/2026 09:59:59.659 10   166.02
      10 166.02
      10 166.02
20/08/2026 09:59:58.901 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:58.786 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:53.564 2   166.00
      2 166.00
      2 166.00
20/08/2026 09:59:49.323 1   166.00
      1 166.00
      1 166.00
20/08/2026 09:59:43.883 3   166.00
      3 166.00
      3 166.00
20/08/2026 09:59:41.710 8   166.00
      8 166.00
      8 166.00
20/08/2026 09:59:34.930 30   166.00
      30 166.00
      30 166.00
20/08/2026 09:59:29.152 2 655   166.00
      65 166.00
      15 166.00
      1 166.00
      20 166.00
      30 166.00
      30 166.00
      6 166.00
      2 166.00
      10 166.00
      1 166.00
      5 166.00
      18 166.00
      5 166.00
      198 166.00
      75 166.00
      25 166.00
      6 166.00
      2 166.00
      210 166.00
      3 166.00
      1 166.00
      2 166.00
      22 166.00
      1 166.00
      7 166.00
      3 166.00
      1 166.00
      1 166.00
      14 166.00
      12 166.00
      1 166.00
      1 166.00
      2 655 166.00
      1 166.00
      15 166.00
      2 166.00
      1 166.00
      1 166.00
      10 166.00
      24 166.00
      6 166.00
      9 166.00
      32 166.00
      6 166.00
      9 166.00
      5 166.00
      100 166.00
      5 166.00
      1 166.00
      6 166.00
      12 166.00
      100 166.00
      2 166.00
      20 166.00
      1 166.00
      1 166.00
      2 166.00
      35 166.00
      25 166.00
      26 166.00
      3 166.00
      3 166.00
      18 166.00
      5 166.00
      15 166.00
      18 166.00
      2 166.00
      2 166.00
      30 166.00
      7 166.00
      26 166.00
      15 166.00
      12 166.00
      3 166.00
      6 166.00
      345 166.00
      2 166.00
      181 166.00
      2 166.00
      6 166.00
      120 166.00
      60 166.00
      90 166.00
      5 166.00
      25 166.00
      30 166.00
      300 166.00
      3 166.00
      3 166.00
      18 166.00
      50 166.00
20/08/2026 09:59:28.487 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:03.331 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:58.339 3   166.04
      3 166.04
      3 166.04
20/08/2026 09:58:40.408 6   166.04
      6 166.04
      6 166.04
20/08/2026 09:58:33.395 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:24.685 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:22.701 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:57:57.194 4   166.04
      4 166.04
      4 166.04
20/08/2026 09:57:55.819 31   166.04
      31 166.04
      31 166.04
20/08/2026 09:57:29.857 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:57:29.179 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:57:25.826 3   166.04
      1 166.04
      2 166.04
      3 166.04
20/08/2026 09:57:13.964 100   166.08
      100 166.08
      100 166.08
20/08/2026 09:56:52.147 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:56:45.364 2   166.08
      2 166.08
      2 166.08
20/08/2026 09:56:43.907 2   166.08
      2 166.08
      2 166.08
20/08/2026 09:56:40.137 113   166.06
      107 166.06
      113 166.06
      3 166.06
      2 166.06
      1 166.06
20/08/2026 09:56:34.554 1   166.08
      1 166.08
      1 166.08
20/08/2026 09:56:31.194 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:56:28.208 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:56:25.976 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:56:20.040 40   166.10
      40 166.10
      40 166.10
20/08/2026 09:56:16.370 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:56:13.531 40   166.10
      40 166.10
      40 166.10
20/08/2026 09:56:12.518 30   166.12
      30 166.12
      30 166.12
20/08/2026 09:56:10.835 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:55:43.026 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:55:41.816 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:55:33.499 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:55:30.683 10   166.12
      10 166.12
      10 166.12
20/08/2026 09:55:29.990 3   166.10
      3 166.10
      3 166.10
20/08/2026 09:55:24.378 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:55:20.520 4   166.10
      4 166.10
      4 166.10
20/08/2026 09:55:19.006 10   166.10
      10 166.10
      10 166.10
20/08/2026 09:54:58.363 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:54:41.677 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:41.095 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:54:40.584 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:36.595 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:32.745 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:54:23.847 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:03.799 33   166.12
      33 166.12
      33 166.12
20/08/2026 09:53:58.741 37   166.10
      4 166.10
      2 166.10
      37 166.10
      12 166.10
      1 166.10
      7 166.10
      1 166.10
      6 166.10
      4 166.10
20/08/2026 09:53:51.318 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:50.445 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:48.650 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:47.569 12   166.12
      12 166.12
      12 166.12
20/08/2026 09:53:40.503 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:39.450 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:53:32.879 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:32.802 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:53:28.945 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:28.334 25   166.14
      25 166.14
      25 166.14
20/08/2026 09:53:25.397 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:53:11.960 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:09.793 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:53:05.135 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:52:56.650 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:50.048 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:21.645 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:21.503 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:12.468 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:51:54.951 9   166.14
      9 166.14
      9 166.14
20/08/2026 09:51:53.468 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:51:25.674 6   166.12
      6 166.12
      6 166.12
20/08/2026 09:51:18.758 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:51:11.445 15   166.16
      15 166.16
      15 166.16
20/08/2026 09:51:05.900 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:55.109 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:52.472 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:50:45.252 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:50:43.120 3   166.16
      3 166.16
      3 166.16
20/08/2026 09:50:42.542 7   166.16
      7 166.16
      7 166.16
20/08/2026 09:50:41.134 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:50:40.268 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:34.519 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:33.585 5   166.16
      5 166.16
      5 166.16
20/08/2026 09:50:26.504 4   166.16
      4 166.16
      4 166.16
20/08/2026 09:49:55.211 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:49:38.153 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:49:36.590 15   166.18
      15 166.18
      15 166.18
20/08/2026 09:49:34.549 2   166.18
      2 166.18
      2 166.18
20/08/2026 09:49:29.786 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:49:29.454 12   166.18
      12 166.18
      12 166.18
20/08/2026 09:49:24.414 16   166.18
      16 166.18
      16 166.18
20/08/2026 09:49:17.182 4   166.18
      4 166.18
      4 166.18
20/08/2026 09:49:13.428 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:49:10.247 40   166.16
      40 166.16
      40 166.16
20/08/2026 09:49:06.306 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:48:58.694 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:48:53.771 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:48:45.857 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:48:43.754 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:48:39.624 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:48:30.121 19   166.14
      19 166.14
      19 166.14
20/08/2026 09:48:28.041 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:48:24.443 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:48:22.985 120   166.14
      120 166.14
      120 166.14
20/08/2026 09:48:19.685 4   166.14
      4 166.14
      4 166.14
20/08/2026 09:47:36.558 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:47:35.479 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:47:33.217 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:47:29.424 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:47:25.674 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:47:24.874 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:47:10.961 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:46:58.530 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:46:56.390 50   166.14
      50 166.14
      50 166.14
20/08/2026 09:46:55.449 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:46:53.107 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:46:47.848 602   166.14
      602 166.14
      602 166.14
20/08/2026 09:46:40.318 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:46:32.300 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:46:12.437 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:46:01.950 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:45:49.944 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:45:47.375 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:45:43.334 1   166.08
      1 166.08
      1 166.08
20/08/2026 09:45:28.441 5   166.08
      5 166.08
      3 166.08
      2 166.08
20/08/2026 09:45:24.638 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:45:19.669 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:45:18.471 4   166.10
      4 166.10
      4 166.10
20/08/2026 09:45:12.520 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:45:08.714 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:45:02.093 23   166.10
      3 166.10
      20 166.10
      23 166.10
20/08/2026 09:44:45.455 15   166.12
      15 166.12
      15 166.12
20/08/2026 09:44:42.363 49   166.12
      49 166.12
      49 166.12
20/08/2026 09:44:30.563 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:44:23.952 30   166.12
      30 166.12
      30 166.12
20/08/2026 09:44:00.601 32   166.10
      32 166.10
      32 166.10
20/08/2026 09:43:39.005 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:43:36.139 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:43:24.349 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:43:19.266 29   166.10
      29 166.10
      6 166.10
      1 166.10
      10 166.10
      12 166.10
20/08/2026 09:43:12.615 30   166.10
      2 166.10
      10 166.10
      2 166.10
      10 166.10
      30 166.10
      6 166.10
20/08/2026 09:43:08.745 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:43:06.941 90   166.12
      90 166.12
      90 166.12
20/08/2026 09:43:00.994 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:42:56.425 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:42:47.432 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:42:46.018 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:42:38.145 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:42:29.568 7   166.12
      7 166.12
      7 166.12
20/08/2026 09:42:21.536 7   166.12
      7 166.12
      7 166.12
20/08/2026 09:42:20.635 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:42:19.933 4   166.12
      4 166.12
      4 166.12
20/08/2026 09:42:10.545 6   166.12
      6 166.12
      6 166.12
20/08/2026 09:42:03.985 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:42:01.814 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:42:00.127 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:41:53.417 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:41:41.390 12   166.18
      12 166.18
      12 166.18
20/08/2026 09:41:40.829 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:41:38.739 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:41:37.214 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:41:28.929 42   166.14
      42 166.14
      42 166.14
20/08/2026 09:41:15.205 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:15.107 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:14.960 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:14.900 429   166.18
      429 166.18
      429 166.18
20/08/2026 09:41:14.307 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:14.238 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:13.324 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:12.113 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:11.133 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:11.050 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:10.345 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:09.941 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:09.590 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:09.132 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:08.881 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:07.615 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:07.309 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:07.140 2   166.20
      2 166.20
      2 166.20
20/08/2026 09:41:07.057 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:06.651 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:06.573 3   166.20
      3 166.20
      3 166.20
20/08/2026 09:41:06.481 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:06.392 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:05.271 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:04.690 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:41:03.843 2   166.20
      2 166.20
      2 166.20
20/08/2026 09:41:02.026 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:41:01.463 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:40:57.980 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:40:56.759 2   166.20
      2 166.20
      2 166.20
20/08/2026 09:40:54.711 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:40:53.348 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:40:53.142 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:40:51.336 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:40:50.993 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:40:50.445 2   166.20
      2 166.20
      2 166.20
20/08/2026 09:40:50.160 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:40:49.344 2   166.20
      2 166.20
      2 166.20
20/08/2026 09:40:48.682 1   166.20
      1 166.20
      1 166.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM