Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
978
711
25.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 11:27:28.231 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 03/07/2026 | 11:27:17.374 | 390 | 25.01 | |
| 390 | 25.01 | |||
| 390 | 25.01 | |||
| 03/07/2026 | 11:27:01.302 | 330 | 25.01 | |
| 330 | 25.01 | |||
| 330 | 25.01 | |||
| 03/07/2026 | 11:26:55.652 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 03/07/2026 | 11:26:44.236 | 28 | 25.03 | |
| 9 | 25.03 | |||
| 19 | 25.03 | |||
| 28 | 25.03 | |||
| 03/07/2026 | 11:26:37.838 | 57 | 25.04 | |
| 57 | 25.04 | |||
| 57 | 25.04 | |||
| 03/07/2026 | 11:26:31.619 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:26:29.637 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 11:26:14.974 | 7 | 25.05 | |
| 7 | 25.05 | |||
| 7 | 25.05 | |||
| 03/07/2026 | 11:26:11.237 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 11:26:00.693 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 11:25:21.728 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 03/07/2026 | 11:24:05.527 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 03/07/2026 | 11:24:02.489 | 395 | 25.05 | |
| 395 | 25.05 | |||
| 395 | 25.05 | |||
| 03/07/2026 | 11:23:25.291 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 03/07/2026 | 11:23:21.832 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 11:23:20.890 | 11 | 25.05 | |
| 11 | 25.05 | |||
| 11 | 25.05 | |||
| 03/07/2026 | 11:23:16.515 | 57 | 25.05 | |
| 57 | 25.05 | |||
| 57 | 25.05 | |||
| 03/07/2026 | 11:22:34.006 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 03/07/2026 | 11:22:23.364 | 24 | 25.08 | |
| 24 | 25.08 | |||
| 24 | 25.08 | |||
| 03/07/2026 | 11:22:23.264 | 41 | 25.08 | |
| 41 | 25.08 | |||
| 41 | 25.08 | |||
| 03/07/2026 | 11:22:23.187 | 139 | 25.08 | |
| 74 | 25.08 | |||
| 47 | 25.08 | |||
| 18 | 25.08 | |||
| 139 | 25.08 | |||
| 03/07/2026 | 11:22:23.117 | 173 | 25.08 | |
| 173 | 25.08 | |||
| 173 | 25.08 | |||
| 03/07/2026 | 11:22:22.910 | 23 | 25.08 | |
| 23 | 25.08 | |||
| 23 | 25.08 | |||
| 03/07/2026 | 11:22:01.416 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 03/07/2026 | 11:21:53.980 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 03/07/2026 | 11:21:53.591 | 90 | 25.07 | |
| 90 | 25.07 | |||
| 90 | 25.07 | |||
| 03/07/2026 | 11:21:32.818 | 250 | 25.08 | |
| 250 | 25.08 | |||
| 250 | 25.08 | |||
| 03/07/2026 | 11:21:08.664 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 03/07/2026 | 11:20:39.066 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 11:20:30.713 | 139 | 25.08 | |
| 139 | 25.08 | |||
| 139 | 25.08 | |||
| 03/07/2026 | 11:20:06.056 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 11:19:49.908 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:19:41.947 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:19:06.280 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 03/07/2026 | 11:18:08.765 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 11:17:37.338 | 110 | 25.04 | |
| 110 | 25.04 | |||
| 110 | 25.04 | |||
| 03/07/2026 | 11:16:16.193 | 70 | 25.04 | |
| 70 | 25.04 | |||
| 70 | 25.04 | |||
| 03/07/2026 | 11:15:27.495 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:15:24.073 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 03/07/2026 | 11:15:06.799 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 03/07/2026 | 11:14:09.868 | 12 | 25.05 | |
| 12 | 25.05 | |||
| 12 | 25.05 | |||
| 03/07/2026 | 11:13:39.554 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:12:58.648 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:12:33.643 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 03/07/2026 | 11:12:33.392 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 11:12:27.821 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 11:11:50.155 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 03/07/2026 | 11:11:42.452 | 754 | 25.04 | |
| 754 | 25.04 | |||
| 754 | 25.04 | |||
| 03/07/2026 | 11:11:42.322 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 35 | 25.05 | |||
| 03/07/2026 | 11:11:34.009 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 03/07/2026 | 11:10:57.410 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 03/07/2026 | 11:10:30.881 | 47 | 25.10 | |
| 47 | 25.10 | |||
| 47 | 25.10 | |||
| 03/07/2026 | 11:09:06.896 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 03/07/2026 | 11:08:12.734 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 03/07/2026 | 11:08:06.005 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 03/07/2026 | 11:07:40.946 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 11:07:16.982 | 18 | 25.09 | |
| 18 | 25.09 | |||
| 18 | 25.09 | |||
| 03/07/2026 | 11:07:13.140 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 11:05:35.623 | 2 400 | 25.09 | |
| 2 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 03/07/2026 | 11:05:20.376 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 11:05:16.974 | 950 | 25.10 | |
| 950 | 25.10 | |||
| 950 | 25.10 | |||
| 03/07/2026 | 11:05:05.546 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 03/07/2026 | 11:04:55.384 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 11:04:32.855 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 11:04:01.891 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 03/07/2026 | 11:02:59.172 | 70 | 25.11 | |
| 70 | 25.11 | |||
| 70 | 25.11 | |||
| 03/07/2026 | 11:02:38.757 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 03/07/2026 | 11:02:01.423 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 11:00:55.583 | 390 | 25.10 | |
| 390 | 25.10 | |||
| 390 | 25.10 | |||
| 03/07/2026 | 11:00:41.793 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 11:00:36.039 | 396 | 25.10 | |
| 396 | 25.10 | |||
| 396 | 25.10 | |||
| 03/07/2026 | 11:00:19.552 | 43 | 25.10 | |
| 43 | 25.10 | |||
| 43 | 25.10 | |||
| 03/07/2026 | 11:00:18.079 | 195 | 25.11 | |
| 195 | 25.11 | |||
| 195 | 25.11 | |||
| 03/07/2026 | 11:00:07.956 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 03/07/2026 | 10:59:54.682 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 03/07/2026 | 10:59:26.890 | 197 | 25.09 | |
| 197 | 25.09 | |||
| 197 | 25.09 | |||
| 03/07/2026 | 10:59:01.404 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 10:58:55.497 | 20 | 25.09 | |
| 20 | 25.09 | |||
| 20 | 25.09 | |||
| 03/07/2026 | 10:58:36.707 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 03/07/2026 | 10:57:52.187 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 03/07/2026 | 10:57:32.636 | 670 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 170 | 25.10 | |||
| 200 | 25.10 | |||
| 100 | 25.10 | |||
| 670 | 25.10 | |||
| 03/07/2026 | 10:57:22.339 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 10:57:12.542 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 10:57:12.429 | 37 | 25.12 | |
| 22 | 25.12 | |||
| 5 | 25.12 | |||
| 37 | 25.12 | |||
| 10 | 25.12 | |||
| 03/07/2026 | 10:56:09.459 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 03/07/2026 | 10:55:56.086 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 03/07/2026 | 10:55:55.401 | 75 | 25.13 | |
| 75 | 25.13 | |||
| 75 | 25.13 | |||
| 03/07/2026 | 10:55:22.374 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 10:55:15.086 | 69 | 25.13 | |
| 69 | 25.13 | |||
| 69 | 25.13 | |||
| 03/07/2026 | 10:55:11.741 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 03/07/2026 | 10:55:07.452 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 10:54:53.619 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 10:54:42.036 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 10:54:20.955 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 10:53:52.887 | 79 | 25.14 | |
| 79 | 25.14 | |||
| 79 | 25.14 | |||
| 03/07/2026 | 10:53:44.134 | 34 | 25.14 | |
| 34 | 25.14 | |||
| 34 | 25.14 | |||
| 03/07/2026 | 10:53:39.313 | 38 | 25.14 | |
| 38 | 25.14 | |||
| 38 | 25.14 | |||
| 03/07/2026 | 10:53:32.772 | 45 | 25.15 | |
| 45 | 25.15 | |||
| 45 | 25.15 | |||
| 03/07/2026 | 10:53:28.448 | 177 | 25.14 | |
| 177 | 25.14 | |||
| 177 | 25.14 | |||
| 03/07/2026 | 10:53:25.059 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 10:52:51.702 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 03/07/2026 | 10:51:48.486 | 221 | 25.14 | |
| 20 | 25.14 | |||
| 221 | 25.14 | |||
| 201 | 25.14 | |||
| 03/07/2026 | 10:51:38.790 | 800 | 25.14 | |
| 800 | 25.14 | |||
| 800 | 25.14 | |||
| 03/07/2026 | 10:51:22.662 | 395 | 25.14 | |
| 395 | 25.14 | |||
| 395 | 25.14 | |||
| 03/07/2026 | 10:50:03.475 | 20 | 25.14 | |
| 20 | 25.14 | |||
| 20 | 25.14 | |||
| 03/07/2026 | 10:49:53.305 | 17 | 25.15 | |
| 17 | 25.15 | |||
| 17 | 25.15 | |||
| 03/07/2026 | 10:49:48.928 | 11 | 25.15 | |
| 11 | 25.15 | |||
| 11 | 25.15 | |||
| 03/07/2026 | 10:49:12.569 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 10:48:50.204 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 10:48:43.440 | 54 | 25.16 | |
| 54 | 25.16 | |||
| 54 | 25.16 | |||
| 03/07/2026 | 10:48:10.637 | 15 | 25.16 | |
| 15 | 25.16 | |||
| 15 | 25.16 | |||
| 03/07/2026 | 10:47:51.919 | 29 | 25.15 | |
| 29 | 25.15 | |||
| 29 | 25.15 | |||
| 03/07/2026 | 10:47:41.465 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 03/07/2026 | 10:47:31.725 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 03/07/2026 | 10:47:05.746 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 10:46:32.132 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 10:46:26.913 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 03/07/2026 | 10:46:20.379 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 10:45:54.757 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 10:45:36.599 | 15 | 25.15 | |
| 15 | 25.15 | |||
| 15 | 25.15 | |||
| 03/07/2026 | 10:45:31.841 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 10:45:31.097 | 535 | 25.15 | |
| 20 | 25.15 | |||
| 15 | 25.15 | |||
| 535 | 25.15 | |||
| 400 | 25.15 | |||
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 03/07/2026 | 10:45:11.973 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 10:45:07.263 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 03/07/2026 | 10:44:57.432 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 10:44:43.391 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 03/07/2026 | 10:44:32.492 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 10:44:31.627 | 7 | 25.20 | |
| 7 | 25.20 | |||
| 7 | 25.20 | |||
| 03/07/2026 | 10:44:07.641 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 03/07/2026 | 10:43:57.244 | 56 | 25.20 | |
| 56 | 25.20 | |||
| 56 | 25.20 | |||
| 03/07/2026 | 10:43:51.420 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 03/07/2026 | 10:43:33.076 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 03/07/2026 | 10:43:20.640 | 54 | 25.20 | |
| 54 | 25.20 | |||
| 54 | 25.20 | |||
| 03/07/2026 | 10:43:20.074 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 10:43:03.232 | 333 | 25.20 | |
| 333 | 25.20 | |||
| 333 | 25.20 | |||
| 03/07/2026 | 10:42:50.478 | 70 | 25.20 | |
| 70 | 25.20 | |||
| 70 | 25.20 | |||
| 03/07/2026 | 10:42:38.491 | 34 | 25.21 | |
| 34 | 25.21 | |||
| 34 | 25.21 | |||
| 03/07/2026 | 10:42:38.363 | 41 | 25.21 | |
| 41 | 25.21 | |||
| 41 | 25.21 | |||
| 03/07/2026 | 10:42:38.056 | 83 | 25.21 | |
| 83 | 25.21 | |||
| 83 | 25.21 | |||
| 03/07/2026 | 10:42:37.850 | 291 | 25.21 | |
| 291 | 25.21 | |||
| 291 | 25.21 | |||
| 03/07/2026 | 10:42:37.665 | 69 | 25.21 | |
| 69 | 25.21 | |||
| 69 | 25.21 | |||
| 03/07/2026 | 10:42:37.434 | 41 | 25.21 | |
| 41 | 25.21 | |||
| 41 | 25.21 | |||
| 03/07/2026 | 10:42:37.226 | 104 | 25.21 | |
| 104 | 25.21 | |||
| 104 | 25.21 | |||
| 03/07/2026 | 10:42:36.119 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 10:42:11.207 | 1 350 | 25.20 | |
| 200 | 25.20 | |||
| 1 000 | 25.20 | |||
| 150 | 25.20 | |||
| 1 350 | 25.20 | |||
| 03/07/2026 | 10:41:37.663 | 500 | 25.21 | |
| 500 | 25.21 | |||
| 500 | 25.21 | |||
| 03/07/2026 | 10:41:33.106 | 174 | 25.20 | |
| 100 | 25.20 | |||
| 70 | 25.20 | |||
| 174 | 25.20 | |||
| 4 | 25.20 | |||
| 03/07/2026 | 10:41:23.509 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 03/07/2026 | 10:40:39.295 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 03/07/2026 | 10:38:47.461 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 03/07/2026 | 10:38:08.667 | 60 | 25.21 | |
| 60 | 25.21 | |||
| 60 | 25.21 | |||
| 03/07/2026 | 10:37:29.379 | 150 | 25.25 | |
| 150 | 25.25 | |||
| 150 | 25.25 | |||
| 03/07/2026 | 10:36:39.916 | 21 | 25.25 | |
| 21 | 25.25 | |||
| 21 | 25.25 | |||
| 03/07/2026 | 10:35:53.946 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 10:35:21.996 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:32:55.880 | 385 | 25.25 | |
| 385 | 25.25 | |||
| 385 | 25.25 | |||
| 03/07/2026 | 10:32:55.049 | 604 | 25.25 | |
| 604 | 25.25 | |||
| 604 | 25.25 | |||
| 03/07/2026 | 10:32:53.947 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 03/07/2026 | 10:32:24.033 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 03/07/2026 | 10:32:21.919 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:32:00.248 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 03/07/2026 | 10:31:50.661 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 03/07/2026 | 10:31:47.247 | 31 | 25.25 | |
| 31 | 25.25 | |||
| 31 | 25.25 | |||
| 03/07/2026 | 10:31:37.028 | 732 | 25.24 | |
| 732 | 25.24 | |||
| 732 | 25.24 | |||
| 03/07/2026 | 10:31:12.978 | 1 600 | 25.24 | |
| 1 600 | 25.24 | |||
| 1 600 | 25.24 | |||
| 03/07/2026 | 10:29:58.131 | 2 400 | 25.24 | |
| 2 400 | 25.24 | |||
| 2 400 | 25.24 | |||
| 03/07/2026 | 10:29:30.684 | 475 | 25.25 | |
| 475 | 25.25 | |||
| 475 | 25.25 | |||
| 03/07/2026 | 10:28:24.619 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 10:27:57.863 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 03/07/2026 | 10:27:32.845 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 03/07/2026 | 10:27:12.213 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 03/07/2026 | 10:27:07.697 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 03/07/2026 | 10:26:32.663 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 10:26:32.100 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 03/07/2026 | 10:26:01.853 | 6 444 | 25.29 | |
| 6 444 | 25.29 | |||
| 50 | 25.29 | |||
| 100 | 25.29 | |||
| 6 294 | 25.29 | |||
| 03/07/2026 | 10:25:49.385 | 1 600 | 25.26 | |
| 1 600 | 25.26 | |||
| 1 600 | 25.26 | |||
| 03/07/2026 | 10:25:25.172 | 1 200 | 25.26 | |
| 1 200 | 25.26 | |||
| 1 200 | 25.26 | |||
| 03/07/2026 | 10:25:12.070 | 108 | 25.25 | |
| 108 | 25.25 | |||
| 108 | 25.25 | |||
| 03/07/2026 | 10:24:59.775 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 03/07/2026 | 10:24:52.260 | 250 | 25.26 | |
| 250 | 25.26 | |||
| 250 | 25.26 | |||
| 03/07/2026 | 10:24:39.597 | 60 | 25.26 | |
| 60 | 25.26 | |||
| 60 | 25.26 | |||
| 03/07/2026 | 10:23:48.438 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 03/07/2026 | 10:23:46.456 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 03/07/2026 | 10:23:36.902 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 03/07/2026 | 10:23:31.776 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:23:30.933 | 68 | 25.24 | |
| 68 | 25.24 | |||
| 68 | 25.24 | |||
| 03/07/2026 | 10:23:28.931 | 11 | 25.25 | |
| 11 | 25.25 | |||
| 11 | 25.25 | |||
| 03/07/2026 | 10:23:11.310 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 03/07/2026 | 10:22:49.559 | 2 400 | 25.24 | |
| 2 400 | 25.24 | |||
| 2 400 | 25.24 | |||
| 03/07/2026 | 10:22:37.480 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 03/07/2026 | 10:22:32.392 | 140 | 25.25 | |
| 140 | 25.25 | |||
| 140 | 25.25 | |||
| 03/07/2026 | 10:22:29.653 | 70 | 25.25 | |
| 70 | 25.25 | |||
| 70 | 25.25 | |||
| 03/07/2026 | 10:22:17.570 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 03/07/2026 | 10:21:15.820 | 1 475 | 25.25 | |
| 1 475 | 25.25 | |||
| 1 475 | 25.25 | |||
| 03/07/2026 | 10:21:15.228 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:20:52.849 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 03/07/2026 | 10:20:33.317 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 10:19:24.978 | 800 | 25.25 | |
| 800 | 25.25 | |||
| 800 | 25.25 | |||
| 03/07/2026 | 10:19:10.397 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 10:19:09.973 | 22 | 25.25 | |
| 22 | 25.25 | |||
| 22 | 25.25 | |||
| 03/07/2026 | 10:19:02.288 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:18:59.584 | 75 | 25.26 | |
| 75 | 25.26 | |||
| 75 | 25.26 | |||
| 03/07/2026 | 10:18:55.611 | 19 | 25.25 | |
| 4 | 25.25 | |||
| 15 | 25.25 | |||
| 19 | 25.25 | |||
| 03/07/2026 | 10:18:44.873 | 2 400 | 25.25 | |
| 2 400 | 25.25 | |||
| 2 400 | 25.25 | |||
| 03/07/2026 | 10:18:37.929 | 300 | 25.24 | |
| 300 | 25.24 | |||
| 300 | 25.24 | |||
| 03/07/2026 | 10:18:13.444 | 64 | 25.25 | |
| 64 | 25.25 | |||
| 64 | 25.25 | |||
| 03/07/2026 | 10:18:01.423 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 03/07/2026 | 10:17:55.515 | 118 | 25.25 | |
| 118 | 25.25 | |||
| 118 | 25.25 | |||
| 03/07/2026 | 10:17:53.166 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:16:54.041 | 2 400 | 25.25 | |
| 2 400 | 25.25 | |||
| 2 400 | 25.25 | |||
| 03/07/2026 | 10:16:50.009 | 100 | 25.25 | |
| 98 | 25.25 | |||
| 2 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:16:33.640 | 2 400 | 25.25 | |
| 2 400 | 25.25 | |||
| 2 400 | 25.25 | |||
| 03/07/2026 | 10:16:20.112 | 2 400 | 25.25 | |
| 2 400 | 25.25 | |||
| 2 400 | 25.25 | |||
| 03/07/2026 | 10:16:17.162 | 500 | 25.26 | |
| 220 | 25.26 | |||
| 500 | 25.26 | |||
| 280 | 25.26 | |||
| 03/07/2026 | 10:16:15.440 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 03/07/2026 | 10:15:59.129 | 2 | 25.25 | |
| 2 | 25.25 | |||
| 2 | 25.25 | |||
| 03/07/2026 | 10:15:25.049 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 03/07/2026 | 10:15:22.095 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 10:15:06.912 | 90 | 25.22 | |
| 90 | 25.22 | |||
| 90 | 25.22 | |||
| 03/07/2026 | 10:14:49.202 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 10:14:39.152 | 441 | 25.22 | |
| 441 | 25.22 | |||
| 441 | 25.22 | |||
| 03/07/2026 | 10:14:36.309 | 2 300 | 25.23 | |
| 2 300 | 25.23 | |||
| 2 300 | 25.23 | |||
| 03/07/2026 | 10:13:59.715 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 03/07/2026 | 10:13:42.224 | 75 | 25.23 | |
| 75 | 25.23 | |||
| 75 | 25.23 | |||
| 03/07/2026 | 10:13:28.868 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 10:12:51.097 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 03/07/2026 | 10:12:49.203 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 03/07/2026 | 10:12:42.086 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 03/07/2026 | 10:12:28.503 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:12:00.293 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 03/07/2026 | 10:11:16.459 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 03/07/2026 | 10:10:58.505 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 180 | 25.25 | |||
| 03/07/2026 | 10:10:38.829 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:10:13.003 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 03/07/2026 | 10:09:50.168 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 03/07/2026 | 10:09:39.924 | 180 | 25.21 | |
| 180 | 25.21 | |||
| 180 | 25.21 | |||
| 03/07/2026 | 10:09:31.693 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 03/07/2026 | 10:09:28.963 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 03/07/2026 | 10:08:53.656 | 300 | 25.22 | |
| 200 | 25.22 | |||
| 300 | 25.22 | |||
| 100 | 25.22 | |||
| 03/07/2026 | 10:08:37.515 | 600 | 25.26 | |
| 400 | 25.26 | |||
| 600 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 10:08:35.700 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 10:08:33.695 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 03/07/2026 | 10:08:27.242 | 103 | 25.26 | |
| 103 | 25.26 | |||
| 103 | 25.26 | |||
| 03/07/2026 | 10:08:26.654 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 03/07/2026 | 10:08:12.404 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 03/07/2026 | 10:08:06.471 | 640 | 25.25 | |
| 640 | 25.25 | |||
| 640 | 25.25 | |||
| 03/07/2026 | 10:07:45.764 | 80 | 25.28 | |
| 80 | 25.28 | |||
| 80 | 25.28 | |||
| 03/07/2026 | 10:07:42.477 | 15 | 25.28 | |
| 15 | 25.28 | |||
| 15 | 25.28 | |||
| 03/07/2026 | 10:07:16.254 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 03/07/2026 | 10:06:58.476 | 445 | 25.27 | |
| 445 | 25.27 | |||
| 445 | 25.27 | |||
| 03/07/2026 | 10:06:02.696 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 03/07/2026 | 10:05:56.297 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 03/07/2026 | 10:05:37.476 | 2 400 | 25.30 | |
| 2 400 | 25.30 | |||
| 2 400 | 25.30 | |||
| 03/07/2026 | 10:05:34.118 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 03/07/2026 | 10:05:13.331 | 16 | 25.31 | |
| 16 | 25.31 | |||
| 16 | 25.31 | |||
| 03/07/2026 | 10:04:54.344 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 03/07/2026 | 10:04:51.028 | 80 | 25.31 | |
| 80 | 25.31 | |||
| 80 | 25.31 | |||
| 03/07/2026 | 10:04:17.675 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 03/07/2026 | 10:03:28.917 | 51 | 25.28 | |
| 51 | 25.28 | |||
| 51 | 25.28 | |||
| 03/07/2026 | 10:03:00.364 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 03/07/2026 | 10:02:18.063 | 237 | 25.29 | |
| 237 | 25.29 | |||
| 237 | 25.29 | |||
| 03/07/2026 | 10:02:17.767 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 03/07/2026 | 10:02:08.263 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 10:01:18.931 | 1 300 | 25.27 | |
| 1 300 | 25.27 | |||
| 1 300 | 25.27 | |||
| 03/07/2026 | 10:01:08.668 | 25 | 25.27 | |
| 25 | 25.27 | |||
| 25 | 25.27 | |||
| 03/07/2026 | 10:00:54.669 | 400 | 25.28 | |
| 400 | 25.28 | |||
| 400 | 25.28 | |||
| 03/07/2026 | 10:00:52.035 | 15 | 25.28 | |
| 15 | 25.28 | |||
| 15 | 25.28 | |||
| 03/07/2026 | 10:00:29.146 | 90 | 25.27 | |
| 90 | 25.27 | |||
| 90 | 25.27 | |||
| 03/07/2026 | 10:00:08.597 | 24 | 25.28 | |
| 24 | 25.28 | |||
| 24 | 25.28 | |||
| 03/07/2026 | 09:59:45.421 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 03/07/2026 | 09:59:42.475 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 03/07/2026 | 09:59:41.575 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 03/07/2026 | 09:59:29.294 | 59 | 25.24 | |
| 59 | 25.24 | |||
| 59 | 25.24 | |||
| 03/07/2026 | 09:59:04.614 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:59:00.007 | 2 | 25.25 | |
| 2 | 25.25 | |||
| 2 | 25.25 | |||
| 03/07/2026 | 09:58:41.207 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 03/07/2026 | 09:58:29.957 | 120 | 25.26 | |
| 120 | 25.26 | |||
| 120 | 25.26 | |||
| 03/07/2026 | 09:58:28.869 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:58:28.279 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 03/07/2026 | 09:58:01.458 | 1 400 | 25.25 | |
| 450 | 25.25 | |||
| 950 | 25.25 | |||
| 1 400 | 25.25 | |||
| 03/07/2026 | 09:57:36.740 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:57:33.064 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 03/07/2026 | 09:57:16.844 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 09:56:45.744 | 47 | 25.27 | |
| 47 | 25.27 | |||
| 47 | 25.27 | |||
| 03/07/2026 | 09:56:26.473 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:55:14.297 | 140 | 25.29 | |
| 140 | 25.29 | |||
| 140 | 25.29 | |||
| 03/07/2026 | 09:55:07.263 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 03/07/2026 | 09:54:54.974 | 4 | 25.31 | |
| 4 | 25.31 | |||
| 4 | 25.31 | |||
| 03/07/2026 | 09:54:50.599 | 397 | 25.30 | |
| 8 | 25.30 | |||
| 300 | 25.30 | |||
| 89 | 25.30 | |||
| 397 | 25.30 | |||
| 03/07/2026 | 09:54:08.469 | 10 | 25.32 | |
| 10 | 25.32 | |||
| 10 | 25.32 | |||
| 03/07/2026 | 09:53:51.405 | 1 499 | 25.32 | |
| 1 499 | 25.32 | |||
| 1 499 | 25.32 | |||
| 03/07/2026 | 09:53:20.803 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 03/07/2026 | 09:53:10.880 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 03/07/2026 | 09:53:10.108 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 03/07/2026 | 09:52:52.375 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 03/07/2026 | 09:52:21.429 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 03/07/2026 | 09:51:50.866 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 03/07/2026 | 09:51:49.542 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 03/07/2026 | 09:51:12.694 | 1 312 | 25.29 | |
| 1 312 | 25.29 | |||
| 1 312 | 25.29 | |||
| 03/07/2026 | 09:50:19.586 | 30 | 25.29 | |
| 30 | 25.29 | |||
| 30 | 25.29 | |||
| 03/07/2026 | 09:49:53.257 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 03/07/2026 | 09:49:03.013 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 03/07/2026 | 09:48:51.183 | 343 | 25.27 | |
| 343 | 25.27 | |||
| 343 | 25.27 | |||
| 03/07/2026 | 09:48:47.932 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 03/07/2026 | 09:48:38.644 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 03/07/2026 | 09:47:51.526 | 48 | 25.28 | |
| 48 | 25.28 | |||
| 48 | 25.28 | |||
| 03/07/2026 | 09:47:51.224 | 175 | 25.28 | |
| 175 | 25.28 | |||
| 175 | 25.28 | |||
| 03/07/2026 | 09:47:47.815 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 03/07/2026 | 09:47:43.757 | 310 | 25.28 | |
| 310 | 25.28 | |||
| 310 | 25.28 | |||
| 03/07/2026 | 09:47:07.585 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 03/07/2026 | 09:46:45.689 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 03/07/2026 | 09:46:15.524 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 03/07/2026 | 09:46:10.406 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 03/07/2026 | 09:45:46.062 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 03/07/2026 | 09:45:32.689 | 300 | 25.27 | |
| 300 | 25.27 | |||
| 300 | 25.27 | |||
| 03/07/2026 | 09:45:26.607 | 6 | 25.27 | |
| 6 | 25.27 | |||
| 6 | 25.27 | |||
| 03/07/2026 | 09:45:02.029 | 1 650 | 25.26 | |
| 1 600 | 25.26 | |||
| 1 650 | 25.26 | |||
| 50 | 25.26 | |||
| 03/07/2026 | 09:44:56.194 | 2 400 | 25.26 | |
| 2 400 | 25.26 | |||
| 2 400 | 25.26 | |||
| 03/07/2026 | 09:44:52.015 | 400 | 25.26 | |
| 400 | 25.26 | |||
| 400 | 25.26 | |||
| 03/07/2026 | 09:44:19.344 | 150 | 25.28 | |
| 150 | 25.28 | |||
| 150 | 25.28 | |||
| 03/07/2026 | 09:42:51.527 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 09:42:20.099 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 03/07/2026 | 09:41:45.926 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 077.80
Ask: 1 078.40
Turnover: 33 067 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 395.00
Turnover: 20 892 TEUR -
Micron Technology Inc.
Bid: 893.30 / Ask: 894.90
Turnover: 18 489 TEUR -
Siemens Energy AG
Bid: 166.82 / Ask: 166.86
Turnover: 12 910 TEUR -
Bayer AG
Bid: 52.82 / Ask: 52.84
Turnover: 11 857 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 11:27:55
Last Update:
03/07/2026 @ 11:27:55