Tradegate BSX

DF Deutsche Forfait AG

3728

2069

3.88

Date	Time	Volume	Order Volume	Price
18/02/2026	16:03:57.880	360		3.88
			360	3.88
			360	3.88
18/02/2026	16:03:55.408	360		3.88
			100	3.88
			38	3.88
			222	3.88
			360	3.88
18/02/2026	16:03:13.089	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:03:11.427	100		3.88
			100	3.88
			100	3.88
18/02/2026	16:03:01.021	75		3.88
			75	3.88
			75	3.88
18/02/2026	16:03:00.532	36		3.80
			36	3.80
			36	3.80
18/02/2026	16:02:43.415	2		3.88
			2	3.88
			2	3.88
18/02/2026	16:02:35.052	1 529		3.82
			1 528	3.82
			1 200	3.82
			6	3.82
			1	3.82
			155	3.82
			100	3.82
			67	3.82
			1	3.82
18/02/2026	16:00:18.852	360		3.80
			360	3.80
			360	3.80
18/02/2026	16:00:16.015	3		3.68
			3	3.68
			3	3.68
18/02/2026	15:59:42.725	2		3.80
			2	3.80
			2	3.80
18/02/2026	15:59:41.862	1		3.68
			1	3.68
			1	3.68
18/02/2026	15:59:31.644	2		3.68
			2	3.68
			2	3.68
18/02/2026	15:59:30.638	7		3.68
			7	3.68
			7	3.68
18/02/2026	15:59:23.916	502		3.74
			150	3.74
			500	3.74
			2	3.74
			352	3.74
18/02/2026	15:57:21.884	360		3.80
			360	3.80
			360	3.80
18/02/2026	15:57:00.343	90		3.66
			90	3.66
			90	3.66
18/02/2026	15:56:19.975	360		3.86
			360	3.86
			162	3.86
			198	3.86
18/02/2026	15:56:16.842	298		3.84
			100	3.84
			198	3.84
			298	3.84
18/02/2026	15:55:50.463	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:55:42.609	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:55:36.874	846		3.86
			1	3.86
			845	3.86
			200	3.86
			646	3.86
18/02/2026	15:55:05.215	360		3.88
			360	3.88
			360	3.88
18/02/2026	15:55:01.110	555		3.86
			555	3.86
			555	3.86
18/02/2026	15:54:47.118	1 160		3.88
			800	3.88
			260	3.88
			100	3.88
			1 160	3.88
18/02/2026	15:54:44.381	300		3.86
			300	3.86
			300	3.86
18/02/2026	15:54:44.341	300		3.80
			300	3.80
			300	3.80
18/02/2026	15:54:42.866	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:54:39.545	41		3.62
			41	3.62
			41	3.62
18/02/2026	15:54:32.654	500		3.86
			500	3.86
			100	3.86
			400	3.86
18/02/2026	15:54:25.678	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:54:22.497	300		3.86
			100	3.86
			150	3.86
			50	3.86
			300	3.86
18/02/2026	15:54:17.572	12		3.52
			12	3.52
			12	3.52
18/02/2026	15:54:06.497	21		3.52
			21	3.52
			21	3.52
18/02/2026	15:53:40.837	12		3.52
			12	3.52
			12	3.52
18/02/2026	15:53:29.137	11		3.52
			11	3.52
			11	3.52
18/02/2026	15:53:13.745	1		3.86
			1	3.86
			1	3.86
18/02/2026	15:52:54.598	203		3.52
			43	3.52
			160	3.52
			203	3.52
18/02/2026	15:52:44.213	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:52:43.980	200		3.68
			200	3.68
			100	3.68
			50	3.68
			50	3.68
18/02/2026	15:52:26.815	10		3.68
			10	3.68
			10	3.68
18/02/2026	15:52:20.827	45		3.52
			45	3.52
			45	3.52
18/02/2026	15:51:58.650	33		3.52
			33	3.52
			33	3.52
18/02/2026	15:51:43.965	1		3.68
			1	3.68
			1	3.68
18/02/2026	15:51:41.476	100		3.50
			100	3.50
			100	3.50
18/02/2026	15:51:21.330	400		3.50
			400	3.50
			400	3.50
18/02/2026	15:51:10.089	94		3.46
			94	3.46
			94	3.46
18/02/2026	15:50:59.685	1 500		3.58
			1 500	3.58
			1 500	3.58
18/02/2026	15:50:39.708	90		3.44
			90	3.44
			90	3.44
18/02/2026	15:50:36.541	1 500		3.50
			500	3.50
			1 500	3.50
			1 000	3.50
18/02/2026	15:50:25.036	9		3.52
			9	3.52
			9	3.52
18/02/2026	15:50:24.794	100		3.52
			100	3.52
			100	3.52
18/02/2026	15:50:10.516	350		3.42
			340	3.42
			350	3.42
			10	3.42
18/02/2026	15:50:10.499	1 340		3.42
			350	3.42
			700	3.42
			290	3.42
			500	3.42
			40	3.42
			300	3.42
			250	3.42
			250	3.42
18/02/2026	15:50:01.135	1 750		3.50
			400	3.50
			820	3.50
			20	3.50
			300	3.50
			1 534	3.50
			16	3.50
			210	3.50
			200	3.50
18/02/2026	15:49:42.599	400		3.54
			400	3.54
			400	3.54
18/02/2026	15:49:38.607	655		3.52
			555	3.52
			655	3.52
			100	3.52
18/02/2026	15:49:13.210	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:48:57.178	5 091		3.54
			400	3.54
			500	3.54
			21	3.54
			100	3.54
			1 500	3.54
			2 570	3.54
			5 000	3.54
			91	3.54
18/02/2026	15:48:22.430	22		3.64
			22	3.64
			22	3.64
18/02/2026	15:47:55.971	150		3.72
			150	3.72
			150	3.72
18/02/2026	15:47:43.327	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:47:26.829	248		3.74
			100	3.74
			97	3.74
			51	3.74
			248	3.74
18/02/2026	15:46:52.557	61		3.78
			61	3.78
			61	3.78
18/02/2026	15:46:42.735	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:46:13.864	10		3.78
			10	3.78
			10	3.78
18/02/2026	15:46:13.410	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:45:42.895	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:45:42.786	70		3.78
			70	3.78
			70	3.78
18/02/2026	15:45:41.375	1		3.78
			1	3.78
			1	3.78
18/02/2026	15:45:14.873	20		3.78
			20	3.78
			20	3.78
18/02/2026	15:44:42.696	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:44:41.222	572		3.78
			572	3.78
			300	3.78
			272	3.78
18/02/2026	15:44:15.241	13		3.78
			13	3.78
			13	3.78
18/02/2026	15:44:06.331	2		3.78
			2	3.78
			2	3.78
18/02/2026	15:43:54.754	25		3.64
			25	3.64
			25	3.64
18/02/2026	15:43:13.372	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:43:11.145	2		3.72
			2	3.72
			2	3.72
18/02/2026	15:43:04.548	100		3.86
			100	3.86
			100	3.86
18/02/2026	15:42:48.376	72		3.72
			72	3.72
			72	3.72
18/02/2026	15:42:42.659	3		3.72
			3	3.72
			3	3.72
18/02/2026	15:42:20.000	1		3.72
			1	3.72
			1	3.72
18/02/2026	15:42:19.347	68		3.72
			68	3.72
			68	3.72
18/02/2026	15:42:09.748	25		3.72
			25	3.72
			25	3.72
18/02/2026	15:42:02.388	4		3.86
			4	3.86
			4	3.86
18/02/2026	15:41:48.830	4		3.72
			4	3.72
			4	3.72
18/02/2026	15:41:42.818	1		3.86
			1	3.86
			1	3.86
18/02/2026	15:41:36.333	109		3.86
			50	3.86
			59	3.86
			109	3.86
18/02/2026	15:41:30.703	213		3.78
			45	3.78
			8	3.78
			160	3.78
			212	3.78
			1	3.78
18/02/2026	15:40:07.719	500		3.72
			500	3.72
			300	3.72
			200	3.72
18/02/2026	15:40:02.697	117		3.72
			10	3.72
			117	3.72
			7	3.72
			100	3.72
18/02/2026	15:39:13.575	2		3.76
			2	3.76
			2	3.76
18/02/2026	15:38:42.003	67		3.58
			10	3.58
			57	3.58
			67	3.58
18/02/2026	15:38:41.996	443		3.66
			443	3.66
			443	3.66
18/02/2026	15:38:36.426	300		3.62
			132	3.62
			300	3.62
			168	3.62
18/02/2026	15:38:33.232	90		3.66
			90	3.66
			90	3.66
18/02/2026	15:37:33.101	300		3.62
			300	3.62
			300	3.62
18/02/2026	15:37:21.489	300		3.64
			300	3.64
			300	3.64
18/02/2026	15:37:17.747	300		3.64
			300	3.64
			300	3.64
18/02/2026	15:37:08.288	140		3.84
			100	3.84
			40	3.84
			140	3.84
18/02/2026	15:37:07.016	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:36:13.459	161		3.64
			161	3.64
			161	3.64
18/02/2026	15:35:48.602	241		3.80
			241	3.80
			241	3.80
18/02/2026	15:35:43.188	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:35:42.215	600		3.80
			250	3.80
			350	3.80
			600	3.80
18/02/2026	15:35:17.571	6		3.82
			6	3.82
			6	3.82
18/02/2026	15:34:50.058	90		3.94
			70	3.94
			20	3.94
			90	3.94
18/02/2026	15:34:22.494	7		3.80
			7	3.80
			7	3.80
18/02/2026	15:34:13.592	1		3.92
			1	3.92
			1	3.92
18/02/2026	15:34:03.365	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:33:41.574	500		3.82
			500	3.82
			500	3.82
18/02/2026	15:32:13.328	1		3.92
			1	3.92
			1	3.92
18/02/2026	15:32:13.278	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:32:03.538	500		3.80
			500	3.80
			500	3.80
18/02/2026	15:31:44.139	20		3.82
			20	3.82
			20	3.82
18/02/2026	15:31:36.145	1 117		3.60
			667	3.60
			1 117	3.60
			200	3.60
			100	3.60
			50	3.60
			100	3.60
18/02/2026	15:31:06.689	500		3.84
			500	3.84
			500	3.84
18/02/2026	15:30:53.960	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:30:29.326	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:30:04.134	2		3.72
			2	3.72
			2	3.72
18/02/2026	15:30:00.689	50		3.72
			50	3.72
			50	3.72
18/02/2026	15:29:54.702	966		3.82
			866	3.82
			966	3.82
			100	3.82
18/02/2026	15:29:13.498	1		4.08
			1	4.08
			1	4.08
18/02/2026	15:29:06.011	5		3.82
			5	3.82
			5	3.82
18/02/2026	15:28:57.461	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:28:44.965	2		3.82
			2	3.82
			2	3.82
18/02/2026	15:28:25.885	2		4.04
			2	4.04
			2	4.04
18/02/2026	15:28:12.956	400		4.08
			20	4.08
			400	4.08
			100	4.08
			240	4.08
			40	4.08
18/02/2026	15:28:06.263	300		3.98
			300	3.98
			300	3.98
18/02/2026	15:28:00.696	300		3.96
			300	3.96
			300	3.96
18/02/2026	15:28:00.383	2		3.86
			2	3.86
			2	3.86
18/02/2026	15:27:54.703	559		3.96
			559	3.96
			500	3.96
			59	3.96
18/02/2026	15:26:57.815	360		3.94
			360	3.94
			360	3.94
18/02/2026	15:26:53.863	13		3.82
			13	3.82
			13	3.82
18/02/2026	15:26:53.538	20		3.94
			20	3.94
			20	3.94
18/02/2026	15:26:20.898	400		3.92
			400	3.92
			400	3.92
18/02/2026	15:26:08.146	500		3.96
			500	3.96
			500	3.96
18/02/2026	15:25:55.295	418		3.90
			78	3.90
			250	3.90
			160	3.90
			8	3.90
			340	3.90
18/02/2026	15:25:49.623	360		3.88
			360	3.88
			360	3.88
18/02/2026	15:25:33.596	400		3.84
			400	3.84
			400	3.84
18/02/2026	15:25:26.465	360		3.88
			360	3.88
			200	3.88
			160	3.88
18/02/2026	15:25:13.293	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:24:59.471	250		3.82
			250	3.82
			250	3.82
18/02/2026	15:24:59.233	110		3.72
			110	3.72
			110	3.72
18/02/2026	15:24:58.981	8		3.72
			8	3.72
			8	3.72
18/02/2026	15:24:49.476	100		3.88
			100	3.88
			100	3.88
18/02/2026	15:24:41.376	3		3.72
			3	3.72
			3	3.72
18/02/2026	15:24:38.036	6		3.72
			6	3.72
			6	3.72
18/02/2026	15:23:58.016	38		3.68
			38	3.68
			38	3.68
18/02/2026	15:23:34.852	500		3.80
			500	3.80
			500	3.80
18/02/2026	15:23:27.641	250		3.88
			250	3.88
			150	3.88
			100	3.88
18/02/2026	15:23:13.477	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:23:06.520	100		3.80
			100	3.80
			100	3.80
18/02/2026	15:23:04.636	22		3.64
			22	3.64
			22	3.64
18/02/2026	15:23:04.243	55		3.88
			55	3.88
			55	3.88
18/02/2026	15:23:02.410	14		3.64
			14	3.64
			14	3.64
18/02/2026	15:22:48.683	2 223		3.78
			2 100	3.78
			1 913	3.78
			123	3.78
			10	3.78
			300	3.78
18/02/2026	15:22:37.099	360		3.76
			360	3.76
			360	3.76
18/02/2026	15:22:30.811	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:22:13.212	2		3.76
			2	3.76
			2	3.76
18/02/2026	15:21:49.798	90		3.64
			90	3.64
			90	3.64
18/02/2026	15:21:45.696	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:21:45.644	10		3.64
			10	3.64
			10	3.64
18/02/2026	15:21:40.315	14		3.74
			10	3.74
			14	3.74
			4	3.74
18/02/2026	15:21:20.391	640		3.60
			540	3.60
			100	3.60
			640	3.60
18/02/2026	15:21:11.842	360		3.60
			360	3.60
			360	3.60
18/02/2026	15:20:56.186	19		3.56
			19	3.56
			19	3.56
18/02/2026	15:20:46.871	360		3.52
			360	3.52
			360	3.52
18/02/2026	15:20:43.169	3		3.76
			3	3.76
			3	3.76
18/02/2026	15:20:19.943	89		3.52
			89	3.52
			89	3.52
18/02/2026	15:20:11.531	18		3.58
			18	3.58
			18	3.58
18/02/2026	15:20:08.270	177		3.58
			39	3.58
			21	3.58
			50	3.58
			100	3.58
			27	3.58
			6	3.58
			111	3.58
18/02/2026	15:18:45.304	1 543		3.58
			300	3.58
			300	3.58
			943	3.58
			1 543	3.58
18/02/2026	15:18:25.612	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:18.396	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:12.607	429		3.66
			325	3.66
			429	3.66
			104	3.66
18/02/2026	15:17:56.808	4		3.66
			4	3.66
			4	3.66
18/02/2026	15:17:46.413	360		3.76
			100	3.76
			260	3.76
			360	3.76
18/02/2026	15:17:13.460	1		3.76
			1	3.76
			1	3.76
18/02/2026	15:17:09.184	100		3.64
			100	3.64
			100	3.64
18/02/2026	15:17:00.453	200		3.64
			72	3.64
			128	3.64
			200	3.64
18/02/2026	15:16:58.823	57		3.62
			57	3.62
			45	3.62
			12	3.62
18/02/2026	15:16:45.242	4 387		3.56
			239	3.56
			1 000	3.56
			3 955	3.56
			500	3.56
			100	3.56
			300	3.56
			198	3.56
			45	3.56
			150	3.56
			1	3.56
			300	3.56
			62	3.56
			1	3.56
			200	3.56
			23	3.56
			200	3.56
			500	3.56
			1 000	3.56
18/02/2026	15:15:38.963	1 100		3.62
			500	3.62
			300	3.62
			300	3.62
			96	3.62
			300	3.62
			704	3.62
18/02/2026	15:15:23.538	360		3.64
			360	3.64
			360	3.64
18/02/2026	15:15:23.480	5		3.64
			5	3.64
			1	3.64
			4	3.64
18/02/2026	15:15:11.351	500		3.70
			500	3.70
			500	3.70
18/02/2026	15:15:07.692	3 479		3.72
			43	3.72
			1 000	3.72
			3 436	3.72
			48	3.72
			198	3.72
			1 300	3.72
			300	3.72
			100	3.72
			400	3.72
			133	3.72
18/02/2026	15:14:44.865	103		3.78
			9	3.78
			1	3.78
			103	3.78
			87	3.78
			6	3.78
18/02/2026	15:14:12.481	360		3.78
			360	3.78
			360	3.78
18/02/2026	15:14:02.731	17		3.78
			17	3.78
			17	3.78
18/02/2026	15:13:52.597	85		3.78
			85	3.78
			40	3.78
			45	3.78
18/02/2026	15:13:22.467	460		3.76
			100	3.76
			460	3.76
			360	3.76
18/02/2026	15:12:54.860	500		3.76
			500	3.76
			500	3.76
18/02/2026	15:12:45.518	360		3.78
			360	3.78
			360	3.78
18/02/2026	15:12:43.098	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:12:30.049	17		3.78
			17	3.78
			17	3.78
18/02/2026	15:12:26.531	360		3.80
			360	3.80
			360	3.80
18/02/2026	15:12:24.108	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:12:07.804	360		3.82
			360	3.82
			360	3.82
18/02/2026	15:11:54.285	8		3.82
			8	3.82
			8	3.82
18/02/2026	15:11:38.826	164		3.82
			164	3.82
			164	3.82
18/02/2026	15:11:07.527	3		3.82
			3	3.82
			3	3.82
18/02/2026	15:11:05.510	300		3.90
			15	3.90
			300	3.90
			285	3.90
18/02/2026	15:10:42.591	3		3.90
			3	3.90
			3	3.90
18/02/2026	15:10:37.863	522		3.84
			250	3.84
			19	3.84
			72	3.84
			3	3.84
			500	3.84
			200	3.84
18/02/2026	15:09:59.646	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:09:56.240	9		3.86
			9	3.86
			9	3.86
18/02/2026	15:09:52.964	14		3.86
			14	3.86
			1	3.86
			13	3.86
18/02/2026	15:09:44.011	427		3.80
			200	3.80
			227	3.80
			21	3.80
			22	3.80
			200	3.80
			8	3.80
			176	3.80
18/02/2026	15:09:16.425	1 987		3.80
			500	3.80
			1 097	3.80
			30	3.80
			360	3.80
			1 987	3.80
18/02/2026	15:09:13.202	1		3.94
			1	3.94
			1	3.94
18/02/2026	15:08:57.813	600		3.84
			600	3.84
			341	3.84
			259	3.84
18/02/2026	15:08:45.191	2 510		3.84
			100	3.84
			2 000	3.84
			212	3.84
			198	3.84
			2 510	3.84
18/02/2026	15:08:44.315	100		3.94
			100	3.94
			100	3.94
18/02/2026	15:08:40.691	390		3.90
			200	3.90
			389	3.90
			40	3.90
			150	3.90
			1	3.90
18/02/2026	15:07:53.152	1 453		3.90
			520	3.90
			300	3.90
			100	3.90
			150	3.90
			200	3.90
			30	3.90
			360	3.90
			152	3.90
			421	3.90
			3	3.90
			170	3.90
			500	3.90
18/02/2026	15:07:21.073	360		3.98
			360	3.98
			360	3.98
18/02/2026	15:07:10.397	3 477		3.98
			31	3.98
			841	3.98
			2	3.98
			1	3.98
			203	3.98
			700	3.98
			400	3.98
			399	3.98
			100	3.98
			2 000	3.98
			1 637	3.98
			640	3.98
18/02/2026	15:05:16.861	360		3.98
			360	3.98
			360	3.98
18/02/2026	15:05:13.209	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:05:10.399	100		3.98
			100	3.98
			100	3.98
18/02/2026	15:04:59.835	30		3.86
			30	3.86
			30	3.86
18/02/2026	15:04:57.945	27		3.86
			27	3.86
			27	3.86
18/02/2026	15:04:50.911	1 275		3.90
			1 275	3.90
			375	3.90
			400	3.90
			500	3.90
18/02/2026	15:04:45.695	500		3.98
			500	3.98
			40	3.98
			310	3.98
			150	3.98
18/02/2026	15:04:42.913	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:04:41.822	25		3.90
			25	3.90
			25	3.90
18/02/2026	15:04:38.426	117		3.92
			63	3.92
			116	3.92
			53	3.92
			1	3.92
			1	3.92
18/02/2026	15:03:40.061	20		3.86
			20	3.86
			20	3.86
18/02/2026	15:03:32.318	400		3.92
			400	3.92
			400	3.92
18/02/2026	15:03:28.134	314		3.86
			314	3.86
			314	3.86
18/02/2026	15:03:13.989	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:03:03.261	3 015		3.90
			1 415	3.90
			300	3.90
			2 414	3.90
			1	3.90
			300	3.90
			300	3.90
			500	3.90
			800	3.90
18/02/2026	15:02:37.043	360		3.90
			250	3.90
			360	3.90
			110	3.90
18/02/2026	15:02:29.909	265		3.90
			150	3.90
			115	3.90
			265	3.90
18/02/2026	15:02:29.892	1		4.00
			1	4.00
			1	4.00
18/02/2026	15:01:56.226	1		3.90
			1	3.90
			1	3.90
18/02/2026	15:01:50.204	201		3.98
			200	3.98
			3	3.98
			198	3.98
			1	3.98
18/02/2026	15:01:31.146	56		3.90
			56	3.90
			56	3.90
18/02/2026	15:01:25.368	1 400		4.00
			400	4.00
			43	4.00
			1 327	4.00
			30	4.00
			1 000	4.00
18/02/2026	15:00:59.162	500		4.00
			500	4.00
			500	4.00
18/02/2026	15:00:54.706	260		3.90
			200	3.90
			60	3.90
			200	3.90
			60	3.90
18/02/2026	15:00:47.502	2 337		4.36
			2 337	4.36
			450	4.36
			200	4.36
			1 687	4.36
18/02/2026	15:00:43.940	300		4.24
			300	4.24
			300	4.24
18/02/2026	15:00:40.971	348		4.18
			198	4.18
			150	4.18
			348	4.18
18/02/2026	15:00:38.012	540		4.00
			40	4.00
			540	4.00
			500	4.00
18/02/2026	15:00:06.935	263		3.90
			113	3.90
			150	3.90
			263	3.90
18/02/2026	14:59:55.754	300		3.92
			300	3.92
			80	3.92
			220	3.92
18/02/2026	14:59:29.036	558		3.92
			198	3.92
			360	3.92
			558	3.92
18/02/2026	14:59:03.648	90		3.90
			90	3.90
			90	3.90
18/02/2026	14:58:50.260	33		3.90
			33	3.90
			33	3.90
18/02/2026	14:58:43.543	25		4.00
			25	4.00
			25	4.00
18/02/2026	14:58:42.778	1		4.18
			1	4.18
			1	4.18
18/02/2026	14:58:30.960	2		3.94
			2	3.94
			2	3.94
18/02/2026	14:58:18.712	10		3.94
			10	3.94
			10	3.94
18/02/2026	14:58:14.490	75		3.94
			75	3.94
			75	3.94
18/02/2026	14:57:46.379	614		4.18
			500	4.18
			60	4.18
			50	4.18
			4	4.18
			564	4.18
			50	4.18
18/02/2026	14:57:27.482	500		4.18
			100	4.18
			360	4.18
			500	4.18
			40	4.18
18/02/2026	14:57:11.104	6		4.18
			6	4.18
			6	4.18
18/02/2026	14:57:05.522	984		4.00
			100	4.00
			40	4.00
			723	4.00
			984	4.00
			50	4.00
			71	4.00
18/02/2026	14:56:54.746	2 213		4.38
			150	4.38
			1 725	4.38
			140	4.38
			2 213	4.38
			198	4.38
18/02/2026	14:56:47.629	2 300		4.00
			1 000	4.00
			1 300	4.00
			2 300	4.00
18/02/2026	14:56:36.463	360		4.02
			360	4.02
			360	4.02
18/02/2026	14:56:27.963	700		4.12
			700	4.12
			700	4.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.465 / Ask: 2.555
Volume: 947 339
-1.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 16:04:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice