SAP SE

5095

3743

157.90

    > >>

Date Time Volume Order Volume Price
28/07/2026 18:03:14.048 170   157.90
      170 157.90
      170 157.90
28/07/2026 18:03:10.005 15   157.92
      15 157.92
      15 157.92
28/07/2026 18:03:07.758 15   157.92
      15 157.92
      15 157.92
28/07/2026 18:03:07.509 50   157.92
      25 157.92
      15 157.92
      50 157.92
      10 157.92
28/07/2026 18:03:07.340 70   157.92
      70 157.92
      70 157.92
28/07/2026 18:03:07.181 70   157.92
      15 157.92
      15 157.92
      40 157.92
      70 157.92
28/07/2026 18:02:55.699 130   157.88
      70 157.88
      10 157.88
      20 157.88
      130 157.88
      15 157.88
      15 157.88
28/07/2026 18:02:34.397 70   157.88
      15 157.88
      70 157.88
      15 157.88
      10 157.88
      15 157.88
      15 157.88
28/07/2026 18:02:12.270 60   157.82
      60 157.82
      60 157.82
28/07/2026 18:02:12.102 70   157.82
      70 157.82
      70 157.82
28/07/2026 18:01:56.479 70   157.82
      70 157.82
      70 157.82
28/07/2026 18:01:49.855 500   157.88
      500 157.88
      34 157.88
      166 157.88
      300 157.88
28/07/2026 18:01:41.278 1 100   157.80
      50 157.80
      1 100 157.80
      50 157.80
      1 000 157.80
28/07/2026 18:01:21.280 100   157.88
      70 157.88
      15 157.88
      100 157.88
      15 157.88
28/07/2026 18:01:18.930 30   157.82
      30 157.82
      30 157.82
28/07/2026 18:01:14.616 4   157.82
      4 157.82
      4 157.82
28/07/2026 18:01:14.306 8   157.82
      8 157.82
      8 157.82
28/07/2026 18:01:14.111 122   157.82
      122 157.82
      70 157.82
      50 157.82
      2 157.82
28/07/2026 18:00:31.829 30   157.88
      30 157.88
      30 157.88
28/07/2026 18:00:31.755 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:00:26.462 13   157.82
      13 157.82
      13 157.82
28/07/2026 18:00:13.189 25   157.88
      25 157.88
      25 157.88
28/07/2026 18:00:12.616 4   157.88
      4 157.88
      4 157.88
28/07/2026 18:00:08.835 27   157.86
      27 157.86
      27 157.86
28/07/2026 18:00:06.027 25   157.86
      25 157.86
      25 157.86
28/07/2026 18:00:05.409 30   157.86
      30 157.86
      15 157.86
      15 157.86
28/07/2026 18:00:00.940 45   157.82
      45 157.82
      45 157.82
28/07/2026 17:59:58.565 63   157.82
      63 157.82
      63 157.82
28/07/2026 17:59:58.500 55   157.82
      6 157.82
      55 157.82
      49 157.82
28/07/2026 17:59:58.315 71   157.82
      1 157.82
      70 157.82
      71 157.82
28/07/2026 17:59:44.393 33   157.88
      33 157.88
      33 157.88
28/07/2026 17:59:33.810 70   157.88
      70 157.88
      40 157.88
      15 157.88
      15 157.88
28/07/2026 17:59:31.707 1 280   157.82
      860 157.82
      450 157.82
      1 157.82
      730 157.82
      200 157.82
      200 157.82
      98 157.82
      1 157.82
      20 157.82
28/07/2026 17:58:14.065 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:58:13.939 80   157.82
      80 157.82
      10 157.82
      70 157.82
28/07/2026 17:57:57.981 6   157.82
      6 157.82
      6 157.82
28/07/2026 17:57:54.730 10   157.88
      10 157.88
      10 157.88
28/07/2026 17:57:48.021 67   157.82
      67 157.82
      67 157.82
28/07/2026 17:57:46.954 15   157.82
      15 157.82
      15 157.82
28/07/2026 17:57:42.345 40   157.82
      40 157.82
      40 157.82
28/07/2026 17:57:42.190 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:42.013 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.846 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.581 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.381 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.218 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.041 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:38.545 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:30.915 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:57:30.788 330   157.80
      53 157.80
      200 157.80
      15 157.80
      62 157.80
      15 157.80
      70 157.80
      200 157.80
      30 157.80
      15 157.80
28/07/2026 17:56:47.937 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:56:47.868 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:56:47.199 20   157.72
      20 157.72
      20 157.72
28/07/2026 17:56:45.493 4   157.80
      4 157.80
      4 157.80
28/07/2026 17:56:41.168 90   157.62
      40 157.62
      50 157.62
      90 157.62
28/07/2026 17:56:38.936 14   157.62
      14 157.62
      14 157.62
28/07/2026 17:56:38.801 92   157.62
      15 157.62
      25 157.62
      67 157.62
      50 157.62
      6 157.62
      21 157.62
28/07/2026 17:56:28.481 612   157.22
      290 157.22
      200 157.22
      10 157.22
      200 157.22
      65 157.22
      25 157.22
      32 157.22
      6 157.22
      396 157.22
28/07/2026 17:56:24.119 532   157.58
      300 157.58
      1 157.58
      532 157.58
      1 157.58
      200 157.58
      30 157.58
28/07/2026 17:56:09.196 70   157.84
      70 157.84
      70 157.84
28/07/2026 17:56:09.020 70   157.84
      70 157.84
      70 157.84
28/07/2026 17:56:08.862 186   157.84
      25 157.84
      70 157.84
      186 157.84
      10 157.84
      81 157.84
28/07/2026 17:56:08.706 70   157.98
      63 157.98
      70 157.98
      7 157.98
28/07/2026 17:56:08.438 70   157.98
      50 157.98
      70 157.98
      20 157.98
28/07/2026 17:56:08.047 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.891 70   157.98
      17 157.98
      53 157.98
      70 157.98
28/07/2026 17:56:07.660 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.502 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.358 70   157.98
      7 157.98
      63 157.98
      70 157.98
28/07/2026 17:56:06.635 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:06.447 216   157.98
      50 157.98
      70 157.98
      25 157.98
      216 157.98
      8 157.98
      63 157.98
28/07/2026 17:56:06.220 101   157.98
      101 157.98
      10 157.98
      70 157.98
      21 157.98
28/07/2026 17:55:50.035 70   158.02
      70 158.02
      70 158.02
28/07/2026 17:55:46.029 64   158.14
      40 158.14
      24 158.14
      64 158.14
28/07/2026 17:55:41.310 50   158.06
      18 158.06
      32 158.06
      50 158.06
28/07/2026 17:55:39.169 20   158.10
      20 158.10
      20 158.10
28/07/2026 17:55:39.139 98   158.10
      98 158.10
      98 158.10
28/07/2026 17:55:36.309 64   158.14
      64 158.14
      64 158.14
28/07/2026 17:55:33.183 115   158.16
      50 158.16
      40 158.16
      75 158.16
      15 158.16
      50 158.16
28/07/2026 17:55:12.735 120   158.18
      120 158.18
      50 158.18
      70 158.18
28/07/2026 17:55:11.495 50   158.24
      15 158.24
      20 158.24
      15 158.24
      50 158.24
28/07/2026 17:54:45.937 19   158.52
      15 158.52
      19 158.52
      4 158.52
28/07/2026 17:54:37.216 15   158.40
      15 158.40
      15 158.40
28/07/2026 17:54:30.080 72   158.22
      42 158.22
      72 158.22
      15 158.22
      15 158.22
28/07/2026 17:54:28.651 6   158.22
      6 158.22
      1 158.22
      5 158.22
28/07/2026 17:54:03.343 20   158.22
      20 158.22
      20 158.22
28/07/2026 17:54:03.180 35   158.20
      5 158.20
      35 158.20
      30 158.20
28/07/2026 17:53:47.380 1   158.18
      1 158.18
      1 158.18
28/07/2026 17:53:46.031 1   158.20
      1 158.20
      1 158.20
28/07/2026 17:53:43.716 24   158.18
      24 158.18
      24 158.18
28/07/2026 17:53:35.579 15   158.12
      15 158.12
      15 158.12
28/07/2026 17:53:33.076 6   158.12
      6 158.12
      6 158.12
28/07/2026 17:53:29.788 19   158.20
      19 158.20
      19 158.20
28/07/2026 17:53:26.956 50   158.12
      50 158.12
      50 158.12
28/07/2026 17:53:09.820 10   158.20
      10 158.20
      10 158.20
28/07/2026 17:53:07.295 7   158.12
      7 158.12
      7 158.12
28/07/2026 17:52:57.034 150   158.20
      150 158.20
      115 158.20
      35 158.20
28/07/2026 17:52:53.992 70   158.18
      70 158.18
      70 158.18
28/07/2026 17:52:53.658 6   158.12
      6 158.12
      6 158.12
28/07/2026 17:52:50.704 70   158.18
      70 158.18
      70 158.18
28/07/2026 17:52:49.074 500   158.12
      500 158.12
      470 158.12
      30 158.12
28/07/2026 17:52:38.295 8   158.14
      8 158.14
      4 158.14
      4 158.14
28/07/2026 17:52:34.397 6   158.14
      6 158.14
      6 158.14
28/07/2026 17:52:21.040 100   158.14
      25 158.14
      15 158.14
      100 158.14
      60 158.14
28/07/2026 17:52:12.423 100   158.20
      7 158.20
      43 158.20
      50 158.20
      100 158.20
28/07/2026 17:51:53.436 70   158.22
      4 158.22
      66 158.22
      70 158.22
28/07/2026 17:51:26.764 25   158.24
      25 158.24
      25 158.24
28/07/2026 17:51:23.339 350   158.30
      350 158.30
      120 158.30
      230 158.30
28/07/2026 17:51:19.307 70   158.32
      70 158.32
      70 158.32
28/07/2026 17:51:18.460 1   158.32
      1 158.32
      1 158.32
28/07/2026 17:51:18.290 1   158.56
      1 158.56
      1 158.56
28/07/2026 17:50:53.835 27   158.32
      27 158.32
      27 158.32
28/07/2026 17:50:53.755 70   158.32
      70 158.32
      70 158.32
28/07/2026 17:50:50.903 6   158.58
      6 158.58
      6 158.58
28/07/2026 17:50:41.914 9   158.58
      9 158.58
      9 158.58
28/07/2026 17:50:32.271 3   158.32
      3 158.32
      3 158.32
28/07/2026 17:50:26.865 15   158.56
      15 158.56
      15 158.56
28/07/2026 17:49:45.378 70   158.58
      70 158.58
      70 158.58
28/07/2026 17:49:44.006 30   158.58
      4 158.58
      30 158.58
      11 158.58
      15 158.58
28/07/2026 17:49:36.571 80   158.24
      80 158.24
      55 158.24
      25 158.24
28/07/2026 17:49:34.491 400   158.30
      400 158.30
      400 158.30
28/07/2026 17:49:30.728 27   158.32
      27 158.32
      27 158.32
28/07/2026 17:49:23.784 94   158.32
      59 158.32
      27 158.32
      15 158.32
      20 158.32
      67 158.32
28/07/2026 17:49:08.459 17   158.34
      4 158.34
      13 158.34
      17 158.34
28/07/2026 17:48:41.006 37   158.34
      37 158.34
      37 158.34
28/07/2026 17:48:40.163 25   158.34
      25 158.34
      25 158.34
28/07/2026 17:48:40.097 40   158.34
      2 158.34
      25 158.34
      13 158.34
      40 158.34
28/07/2026 17:48:38.583 10   158.58
      10 158.58
      10 158.58
28/07/2026 17:48:26.935 200   158.52
      20 158.52
      180 158.52
      200 158.52
28/07/2026 17:48:09.538 15   158.58
      15 158.58
      15 158.58
28/07/2026 17:48:07.942 20   158.44
      20 158.44
      13 158.44
      7 158.44
28/07/2026 17:48:01.840 400   158.52
      200 158.52
      200 158.52
      340 158.52
      60 158.52
28/07/2026 17:47:47.290 70   158.64
      70 158.64
      70 158.64
28/07/2026 17:47:47.232 70   158.64
      70 158.64
      70 158.64
28/07/2026 17:47:32.275 8   158.78
      8 158.78
      8 158.78
28/07/2026 17:47:31.721 10   158.64
      1 158.64
      9 158.64
      10 158.64
28/07/2026 17:47:14.870 30   158.68
      30 158.68
      30 158.68
28/07/2026 17:47:14.782 70   158.68
      70 158.68
      70 158.68
28/07/2026 17:47:12.930 44   158.68
      44 158.68
      44 158.68
28/07/2026 17:46:45.458 70   158.78
      70 158.78
      70 158.78
28/07/2026 17:46:42.068 3   158.68
      3 158.68
      3 158.68
28/07/2026 17:46:41.667 19   158.68
      19 158.68
      19 158.68
28/07/2026 17:46:41.239 50   158.68
      50 158.68
      50 158.68
28/07/2026 17:46:31.271 20   158.78
      20 158.78
      20 158.78
28/07/2026 17:46:01.097 50   158.68
      1 158.68
      30 158.68
      19 158.68
      50 158.68
28/07/2026 17:45:14.987 70   158.88
      70 158.88
      70 158.88
28/07/2026 17:45:07.179 10   158.88
      10 158.88
      10 158.88
28/07/2026 17:44:51.615 5   158.88
      5 158.88
      5 158.88
28/07/2026 17:44:43.823 2   158.82
      2 158.82
      2 158.82
28/07/2026 17:44:34.759 15   158.98
      15 158.98
      15 158.98
28/07/2026 17:44:28.486 71   158.82
      25 158.82
      71 158.82
      46 158.82
28/07/2026 17:44:11.192 7   158.98
      7 158.98
      7 158.98
28/07/2026 17:44:03.368 20   158.82
      5 158.82
      15 158.82
      20 158.82
28/07/2026 17:43:47.072 30   158.82
      30 158.82
      30 158.82
28/07/2026 17:43:46.988 70   158.82
      70 158.82
      70 158.82
28/07/2026 17:43:46.808 10   158.98
      10 158.98
      10 158.98
28/07/2026 17:43:45.728 40   158.98
      40 158.98
      40 158.98
28/07/2026 17:43:45.574 70   158.98
      70 158.98
      70 158.98
28/07/2026 17:43:44.936 70   158.98
      70 158.98
      70 158.98
28/07/2026 17:43:44.784 70   158.98
      70 158.98
      70 158.98
28/07/2026 17:43:44.571 130   158.98
      130 158.98
      70 158.98
      60 158.98
28/07/2026 17:43:34.658 52   158.82
      52 158.82
      52 158.82
28/07/2026 17:43:31.657 50   158.82
      50 158.82
      50 158.82
28/07/2026 17:43:16.348 10   158.82
      10 158.82
      10 158.82
28/07/2026 17:43:10.520 40   158.82
      40 158.82
      40 158.82
28/07/2026 17:43:02.788 30   158.98
      30 158.98
      30 158.98
28/07/2026 17:43:02.638 70   158.98
      70 158.98
      70 158.98
28/07/2026 17:42:52.358 30   158.82
      30 158.82
      30 158.82
28/07/2026 17:42:52.250 70   158.82
      70 158.82
      70 158.82
28/07/2026 17:42:49.078 31   158.98
      31 158.98
      31 158.98
28/07/2026 17:42:41.786 200   158.82
      200 158.82
      200 158.82
28/07/2026 17:42:39.947 34   158.82
      34 158.82
      34 158.82
28/07/2026 17:42:37.788 50   158.82
      50 158.82
      50 158.82
28/07/2026 17:42:36.715 76   159.16
      76 159.16
      38 159.16
      28 159.16
      10 159.16
28/07/2026 17:42:28.460 1 191   158.74
      25 158.74
      258 158.74
      28 158.74
      20 158.74
      10 158.74
      25 158.74
      403 158.74
      1 083 158.74
      35 158.74
      200 158.74
      95 158.74
      200 158.74
28/07/2026 17:42:16.833 96   159.00
      40 159.00
      30 159.00
      1 159.00
      96 159.00
      25 159.00
28/07/2026 17:42:16.788 351   159.06
      1 159.06
      351 159.06
      150 159.06
      200 159.06
28/07/2026 17:42:04.747 170   159.08
      140 159.08
      70 159.08
      30 159.08
      100 159.08
28/07/2026 17:41:13.651 20   159.08
      20 159.08
      20 159.08
28/07/2026 17:40:55.181 10   159.08
      10 159.08
      10 159.08
28/07/2026 17:40:49.631 45   159.08
      45 159.08
      45 159.08
28/07/2026 17:40:49.481 40   159.08
      40 159.08
      10 159.08
      30 159.08
28/07/2026 17:40:49.306 170   159.08
      100 159.08
      170 159.08
      70 159.08
28/07/2026 17:40:39.560 38   159.18
      38 159.18
      38 159.18
28/07/2026 17:40:39.241 110   159.18
      50 159.18
      110 159.18
      60 159.18
28/07/2026 17:40:14.055 70   159.18
      70 159.18
      70 159.18
28/07/2026 17:40:13.940 70   159.18
      70 159.18
      70 159.18
28/07/2026 17:40:06.610 31   159.08
      31 159.08
      31 159.08
28/07/2026 17:40:05.810 5   159.08
      5 159.08
      5 159.08
28/07/2026 17:39:55.996 50   159.18
      50 159.18
      15 159.18
      35 159.18
28/07/2026 17:39:52.118 1   159.18
      1 159.18
      1 159.18
28/07/2026 17:39:42.933 6   159.18
      6 159.18
      6 159.18
28/07/2026 17:39:42.192 5   159.08
      5 159.08
      5 159.08
28/07/2026 17:39:33.848 30   159.12
      30 159.12
      30 159.12
28/07/2026 17:39:05.957 12   159.12
      10 159.12
      2 159.12
      12 159.12
28/07/2026 17:38:44.594 10   159.22
      10 159.22
      10 159.22
28/07/2026 17:38:10.730 30   159.12
      30 159.12
      30 159.12
28/07/2026 17:38:10.602 270   159.12
      200 159.12
      70 159.12
      270 159.12
28/07/2026 17:37:56.153 40   159.22
      20 159.22
      40 159.22
      20 159.22
28/07/2026 17:37:56.132 148   159.16
      148 159.16
      148 159.16
28/07/2026 17:37:45.355 16   159.14
      16 159.14
      16 159.14
28/07/2026 17:37:42.209 538   159.18
      518 159.18
      20 159.18
      538 159.18
28/07/2026 17:37:40.335 70   159.14
      70 159.14
      70 159.14
28/07/2026 17:37:39.011 110   159.14
      110 159.14
      110 159.14
28/07/2026 17:37:38.577 444   159.12
      25 159.12
      120 159.12
      135 159.12
      150 159.12
      14 159.12
      144 159.12
      300 159.12
28/07/2026 17:36:36.167 70   159.16
      70 159.16
      70 159.16
28/07/2026 17:36:35.760 19   159.16
      19 159.16
      19 159.16
28/07/2026 17:36:34.448 26   159.16
      26 159.16
      26 159.16
28/07/2026 17:36:33.118 400   159.18
      400 159.18
      212 159.18
      188 159.18
28/07/2026 17:36:29.353 35   159.22
      35 159.22
      35 159.22
28/07/2026 17:36:25.829 50   159.10
      50 159.10
      50 159.10
28/07/2026 17:36:21.107 5   159.38
      5 159.38
      5 159.38
28/07/2026 17:36:15.572 31   159.04
      6 159.04
      31 159.04
      25 159.04
28/07/2026 17:36:14.139 70   159.04
      70 159.04
      35 159.04
      25 159.04
      10 159.04
28/07/2026 17:36:13.845 70   159.04
      70 159.04
      70 159.04
28/07/2026 17:36:13.685 70   159.04
      70 159.04
      70 159.04
28/07/2026 17:36:13.643 301   159.06
      38 159.06
      25 159.06
      125 159.06
      1 159.06
      2 159.06
      300 159.06
      70 159.06
      3 159.06
      18 159.06
      20 159.06
28/07/2026 17:36:09.014 859   159.04
      51 159.04
      15 159.04
      1 159.04
      7 159.04
      2 159.04
      19 159.04
      15 159.04
      8 159.04
      30 159.04
      20 159.04
      100 159.04
      3 159.04
      6 159.04
      5 159.04
      20 159.04
      31 159.04
      710 159.04
      10 159.04
      250 159.04
      19 159.04
      3 159.04
      70 159.04
      75 159.04
      4 159.04
      35 159.04
      69 159.04
      95 159.04
      45 159.04
28/07/2026 17:29:18.078 70   159.50
      70 159.50
      70 159.50
28/07/2026 17:28:53.140 10   159.52
      10 159.52
      10 159.52
28/07/2026 17:28:47.700 1   159.56
      1 159.56
      1 159.56
28/07/2026 17:28:43.852 2   159.60
      2 159.60
      2 159.60
28/07/2026 17:28:43.469 50   159.60
      50 159.60
      50 159.60
28/07/2026 17:28:42.373 80   159.60
      80 159.60
      80 159.60
28/07/2026 17:28:39.939 50   159.62
      50 159.62
      50 159.62
28/07/2026 17:28:38.198 34   159.64
      34 159.64
      34 159.64
28/07/2026 17:28:22.048 1   159.68
      1 159.68
      1 159.68
28/07/2026 17:28:21.292 7   159.64
      7 159.64
      7 159.64
28/07/2026 17:28:20.337 25   159.62
      25 159.62
      25 159.62
28/07/2026 17:28:18.848 20   159.66
      20 159.66
      20 159.66
28/07/2026 17:28:16.688 179   159.62
      179 159.62
      179 159.62
28/07/2026 17:28:12.032 22   159.64
      22 159.64
      22 159.64
28/07/2026 17:28:11.800 20   159.68
      20 159.68
      20 159.68
28/07/2026 17:27:51.903 40   159.62
      40 159.62
      40 159.62
28/07/2026 17:27:50.484 15   159.60
      15 159.60
      15 159.60
28/07/2026 17:27:43.266 3   159.60
      3 159.60
      3 159.60
28/07/2026 17:27:39.950 1   159.66
      1 159.66
      1 159.66
28/07/2026 17:27:37.402 9   159.64
      9 159.64
      9 159.64
28/07/2026 17:27:32.445 170   159.58
      170 159.58
      170 159.58
28/07/2026 17:27:27.751 3   159.66
      3 159.66
      3 159.66
28/07/2026 17:27:08.934 176   159.68
      176 159.68
      176 159.68
28/07/2026 17:27:08.804 250   159.68
      250 159.68
      250 159.68
28/07/2026 17:27:08.619 274   159.68
      250 159.68
      24 159.68
      274 159.68
28/07/2026 17:27:05.543 80   159.70
      2 159.70
      80 159.70
      78 159.70
28/07/2026 17:27:04.718 364   159.68
      10 159.68
      8 159.68
      364 159.68
      31 159.68
      315 159.68
28/07/2026 17:26:50.317 150   159.68
      150 159.68
      150 159.68
28/07/2026 17:26:46.635 1   159.62
      1 159.62
      1 159.62
28/07/2026 17:26:46.392 10   159.62
      10 159.62
      10 159.62
28/07/2026 17:26:44.243 6   159.62
      6 159.62
      6 159.62
28/07/2026 17:26:42.844 20   159.66
      20 159.66
      20 159.66
28/07/2026 17:26:41.475 20   159.64
      20 159.64
      20 159.64
28/07/2026 17:26:41.124 7   159.62
      7 159.62
      7 159.62
28/07/2026 17:26:37.423 27   159.56
      27 159.56
      27 159.56
28/07/2026 17:26:35.499 150   159.60
      150 159.60
      150 159.60
28/07/2026 17:26:34.339 25   159.58
      25 159.58
      25 159.58
28/07/2026 17:26:26.945 4   159.54
      4 159.54
      4 159.54
28/07/2026 17:26:26.588 1   159.54
      1 159.54
      1 159.54
28/07/2026 17:26:22.944 30   159.60
      30 159.60
      30 159.60
28/07/2026 17:26:19.830 2   159.58
      2 159.58
      2 159.58
28/07/2026 17:26:18.427 115   159.56
      115 159.56
      115 159.56
28/07/2026 17:26:18.261 250   159.56
      250 159.56
      185 159.56
      65 159.56
28/07/2026 17:26:04.561 400   159.56
      400 159.56
      400 159.56
28/07/2026 17:25:57.936 14   159.58
      14 159.58
      14 159.58
28/07/2026 17:25:45.330 10   159.56
      10 159.56
      10 159.56
28/07/2026 17:25:35.300 20   159.48
      20 159.48
      20 159.48
28/07/2026 17:25:34.555 10   159.52
      10 159.52
      10 159.52
28/07/2026 17:25:04.874 1   159.50
      1 159.50
      1 159.50
28/07/2026 17:24:58.991 5   159.60
      5 159.60
      5 159.60
28/07/2026 17:24:51.660 22   159.56
      22 159.56
      22 159.56
28/07/2026 17:24:25.299 130   159.58
      130 159.58
      130 159.58
28/07/2026 17:24:17.128 10   159.64
      10 159.64
      10 159.64
28/07/2026 17:24:03.312 35   159.60
      35 159.60
      35 159.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)