Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- Last
- Buy
- Sell
2411
2198
116.298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 20:41:00.218 | 3 | 116.298 | |
| 3 | 116.298 | |||
| 3 | 116.298 | |||
| 02/01/2026 | 20:40:42.215 | 3 | 116.428 | |
| 3 | 116.428 | |||
| 3 | 116.428 | |||
| 02/01/2026 | 20:39:45.251 | 1 | 116.374 | |
| 1 | 116.374 | |||
| 1 | 116.374 | |||
| 02/01/2026 | 20:37:52.205 | 1 | 116.378 | |
| 1 | 116.378 | |||
| 1 | 116.378 | |||
| 02/01/2026 | 20:37:49.793 | 1 | 116.382 | |
| 1 | 116.382 | |||
| 1 | 116.382 | |||
| 02/01/2026 | 20:37:30.264 | 4 | 116.266 | |
| 4 | 116.266 | |||
| 4 | 116.266 | |||
| 02/01/2026 | 20:37:14.258 | 1 | 116.396 | |
| 1 | 116.396 | |||
| 1 | 116.396 | |||
| 02/01/2026 | 20:36:54.641 | 1 | 116.392 | |
| 1 | 116.392 | |||
| 1 | 116.392 | |||
| 02/01/2026 | 20:36:37.726 | 1 | 116.392 | |
| 1 | 116.392 | |||
| 1 | 116.392 | |||
| 02/01/2026 | 20:34:31.116 | 9 | 116.392 | |
| 9 | 116.392 | |||
| 9 | 116.392 | |||
| 02/01/2026 | 20:32:43.793 | 1 | 116.302 | |
| 1 | 116.302 | |||
| 1 | 116.302 | |||
| 02/01/2026 | 20:31:34.928 | 1 | 116.326 | |
| 1 | 116.326 | |||
| 1 | 116.326 | |||
| 02/01/2026 | 20:31:02.916 | 2 | 116.192 | |
| 2 | 116.192 | |||
| 2 | 116.192 | |||
| 02/01/2026 | 20:30:00.934 | 1 | 116.256 | |
| 1 | 116.256 | |||
| 1 | 116.256 | |||
| 02/01/2026 | 20:28:36.195 | 2 | 116.118 | |
| 2 | 116.118 | |||
| 2 | 116.118 | |||
| 02/01/2026 | 20:27:47.889 | 1 | 116.234 | |
| 1 | 116.234 | |||
| 1 | 116.234 | |||
| 02/01/2026 | 20:25:58.911 | 3 | 116.15 | |
| 3 | 116.15 | |||
| 3 | 116.15 | |||
| 02/01/2026 | 20:25:43.103 | 1 | 116.268 | |
| 1 | 116.268 | |||
| 1 | 116.268 | |||
| 02/01/2026 | 20:25:02.750 | 1 | 116.15 | |
| 1 | 116.15 | |||
| 1 | 116.15 | |||
| 02/01/2026 | 20:25:00.030 | 1 | 116.262 | |
| 1 | 116.262 | |||
| 1 | 116.262 | |||
| 02/01/2026 | 20:20:55.507 | 1 | 116.082 | |
| 1 | 116.082 | |||
| 1 | 116.082 | |||
| 02/01/2026 | 20:20:30.244 | 2 | 116.106 | |
| 2 | 116.106 | |||
| 2 | 116.106 | |||
| 02/01/2026 | 20:18:26.754 | 1 | 116.152 | |
| 1 | 116.152 | |||
| 1 | 116.152 | |||
| 02/01/2026 | 20:16:29.733 | 3 | 116.022 | |
| 3 | 116.022 | |||
| 3 | 116.022 | |||
| 02/01/2026 | 20:15:56.415 | 1 | 116.148 | |
| 1 | 116.148 | |||
| 1 | 116.148 | |||
| 02/01/2026 | 20:15:55.511 | 1 | 116.152 | |
| 1 | 116.152 | |||
| 1 | 116.152 | |||
| 02/01/2026 | 20:15:34.475 | 1 | 116.17 | |
| 1 | 116.17 | |||
| 1 | 116.17 | |||
| 02/01/2026 | 20:12:12.183 | 2 | 116.134 | |
| 2 | 116.134 | |||
| 2 | 116.134 | |||
| 02/01/2026 | 20:12:07.993 | 25 | 116.00 | |
| 25 | 116.00 | |||
| 25 | 116.00 | |||
| 02/01/2026 | 20:10:00.250 | 1 | 115.924 | |
| 1 | 115.924 | |||
| 1 | 115.924 | |||
| 02/01/2026 | 20:09:56.831 | 11 | 116.036 | |
| 11 | 116.036 | |||
| 11 | 116.036 | |||
| 02/01/2026 | 20:08:33.903 | 6 | 116.006 | |
| 6 | 116.006 | |||
| 6 | 116.006 | |||
| 02/01/2026 | 20:08:25.948 | 2 | 116.018 | |
| 2 | 116.018 | |||
| 2 | 116.018 | |||
| 02/01/2026 | 20:08:12.270 | 1 | 116.032 | |
| 1 | 116.032 | |||
| 1 | 116.032 | |||
| 02/01/2026 | 20:07:37.568 | 29 | 115.91 | |
| 29 | 115.91 | |||
| 29 | 115.91 | |||
| 02/01/2026 | 20:05:59.112 | 1 | 116.004 | |
| 1 | 116.004 | |||
| 1 | 116.004 | |||
| 02/01/2026 | 20:04:55.606 | 55 | 115.808 | |
| 55 | 115.808 | |||
| 55 | 115.808 | |||
| 02/01/2026 | 20:04:54.893 | 1 | 115.808 | |
| 1 | 115.808 | |||
| 1 | 115.808 | |||
| 02/01/2026 | 20:03:48.855 | 1 | 115.748 | |
| 1 | 115.748 | |||
| 1 | 115.748 | |||
| 02/01/2026 | 20:00:08.744 | 4 | 115.824 | |
| 4 | 115.824 | |||
| 4 | 115.824 | |||
| 02/01/2026 | 20:00:00.183 | 3 | 115.714 | |
| 3 | 115.714 | |||
| 3 | 115.714 | |||
| 02/01/2026 | 19:59:35.630 | 1 | 115.794 | |
| 1 | 115.794 | |||
| 1 | 115.794 | |||
| 02/01/2026 | 19:54:59.242 | 3 | 115.832 | |
| 3 | 115.832 | |||
| 3 | 115.832 | |||
| 02/01/2026 | 19:53:17.481 | 1 | 115.79 | |
| 1 | 115.79 | |||
| 1 | 115.79 | |||
| 02/01/2026 | 19:53:16.582 | 8 | 115.672 | |
| 8 | 115.672 | |||
| 8 | 115.672 | |||
| 02/01/2026 | 19:52:52.020 | 4 | 115.764 | |
| 4 | 115.764 | |||
| 4 | 115.764 | |||
| 02/01/2026 | 19:50:34.815 | 1 | 115.78 | |
| 1 | 115.78 | |||
| 1 | 115.78 | |||
| 02/01/2026 | 19:47:58.615 | 3 | 115.848 | |
| 3 | 115.848 | |||
| 3 | 115.848 | |||
| 02/01/2026 | 19:47:39.099 | 22 | 115.974 | |
| 22 | 115.974 | |||
| 22 | 115.974 | |||
| 02/01/2026 | 19:47:31.351 | 33 | 115.974 | |
| 33 | 115.974 | |||
| 33 | 115.974 | |||
| 02/01/2026 | 19:43:39.566 | 2 | 115.888 | |
| 2 | 115.888 | |||
| 2 | 115.888 | |||
| 02/01/2026 | 19:43:05.856 | 1 | 115.892 | |
| 1 | 115.892 | |||
| 1 | 115.892 | |||
| 02/01/2026 | 19:41:52.490 | 1 | 115.766 | |
| 1 | 115.766 | |||
| 1 | 115.766 | |||
| 02/01/2026 | 19:40:42.749 | 26 | 115.89 | |
| 26 | 115.89 | |||
| 26 | 115.89 | |||
| 02/01/2026 | 19:38:17.737 | 1 | 115.91 | |
| 1 | 115.91 | |||
| 1 | 115.91 | |||
| 02/01/2026 | 19:37:52.740 | 8 | 115.89 | |
| 8 | 115.89 | |||
| 8 | 115.89 | |||
| 02/01/2026 | 19:37:10.819 | 2 | 115.90 | |
| 2 | 115.90 | |||
| 2 | 115.90 | |||
| 02/01/2026 | 19:33:01.970 | 1 | 115.842 | |
| 1 | 115.842 | |||
| 1 | 115.842 | |||
| 02/01/2026 | 19:30:29.112 | 3 | 115.766 | |
| 3 | 115.766 | |||
| 3 | 115.766 | |||
| 02/01/2026 | 19:30:03.038 | 1 | 115.864 | |
| 1 | 115.864 | |||
| 1 | 115.864 | |||
| 02/01/2026 | 19:29:38.996 | 1 | 115.854 | |
| 1 | 115.854 | |||
| 1 | 115.854 | |||
| 02/01/2026 | 19:28:43.242 | 1 | 115.862 | |
| 1 | 115.862 | |||
| 1 | 115.862 | |||
| 02/01/2026 | 19:26:51.316 | 30 | 115.732 | |
| 30 | 115.732 | |||
| 30 | 115.732 | |||
| 02/01/2026 | 19:25:20.935 | 1 | 115.88 | |
| 1 | 115.88 | |||
| 1 | 115.88 | |||
| 02/01/2026 | 19:22:59.926 | 3 | 115.816 | |
| 3 | 115.816 | |||
| 3 | 115.816 | |||
| 02/01/2026 | 19:22:35.363 | 1 | 115.938 | |
| 1 | 115.938 | |||
| 1 | 115.938 | |||
| 02/01/2026 | 19:21:59.139 | 1 | 115.966 | |
| 1 | 115.966 | |||
| 1 | 115.966 | |||
| 02/01/2026 | 19:21:43.034 | 1 | 115.962 | |
| 1 | 115.962 | |||
| 1 | 115.962 | |||
| 02/01/2026 | 19:21:05.084 | 1 | 115.882 | |
| 1 | 115.882 | |||
| 1 | 115.882 | |||
| 02/01/2026 | 19:20:50.500 | 1 | 115.77 | |
| 1 | 115.77 | |||
| 1 | 115.77 | |||
| 02/01/2026 | 19:19:58.671 | 3 | 115.79 | |
| 3 | 115.79 | |||
| 3 | 115.79 | |||
| 02/01/2026 | 19:19:36.728 | 1 | 115.916 | |
| 1 | 115.916 | |||
| 1 | 115.916 | |||
| 02/01/2026 | 19:18:40.879 | 1 | 115.908 | |
| 1 | 115.908 | |||
| 1 | 115.908 | |||
| 02/01/2026 | 19:17:40.710 | 1 | 115.854 | |
| 1 | 115.854 | |||
| 1 | 115.854 | |||
| 02/01/2026 | 19:16:57.541 | 1 | 115.82 | |
| 1 | 115.82 | |||
| 1 | 115.82 | |||
| 02/01/2026 | 19:16:38.421 | 1 | 115.724 | |
| 1 | 115.724 | |||
| 1 | 115.724 | |||
| 02/01/2026 | 19:16:17.291 | 1 | 115.842 | |
| 1 | 115.842 | |||
| 1 | 115.842 | |||
| 02/01/2026 | 19:15:51.628 | 1 | 115.798 | |
| 1 | 115.798 | |||
| 1 | 115.798 | |||
| 02/01/2026 | 19:13:33.560 | 52 | 115.698 | |
| 52 | 115.698 | |||
| 52 | 115.698 | |||
| 02/01/2026 | 19:13:09.513 | 1 | 115.72 | |
| 1 | 115.72 | |||
| 1 | 115.72 | |||
| 02/01/2026 | 19:12:57.440 | 1 | 115.826 | |
| 1 | 115.826 | |||
| 1 | 115.826 | |||
| 02/01/2026 | 19:12:01.277 | 3 | 115.72 | |
| 3 | 115.72 | |||
| 3 | 115.72 | |||
| 02/01/2026 | 19:11:45.581 | 1 | 115.816 | |
| 1 | 115.816 | |||
| 1 | 115.816 | |||
| 02/01/2026 | 19:11:33.808 | 1 | 115.828 | |
| 1 | 115.828 | |||
| 1 | 115.828 | |||
| 02/01/2026 | 19:08:36.587 | 1 | 115.732 | |
| 1 | 115.732 | |||
| 1 | 115.732 | |||
| 02/01/2026 | 19:07:36.293 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 02/01/2026 | 19:05:41.336 | 3 | 115.762 | |
| 3 | 115.762 | |||
| 3 | 115.762 | |||
| 02/01/2026 | 19:04:50.628 | 4 | 115.866 | |
| 4 | 115.866 | |||
| 4 | 115.866 | |||
| 02/01/2026 | 19:03:46.941 | 3 | 115.882 | |
| 3 | 115.882 | |||
| 3 | 115.882 | |||
| 02/01/2026 | 19:03:26.812 | 2 | 115.884 | |
| 2 | 115.884 | |||
| 2 | 115.884 | |||
| 02/01/2026 | 19:02:34.486 | 15 | 115.856 | |
| 15 | 115.856 | |||
| 15 | 115.856 | |||
| 02/01/2026 | 18:57:01.149 | 2 | 115.77 | |
| 2 | 115.77 | |||
| 2 | 115.77 | |||
| 02/01/2026 | 18:55:59.162 | 3 | 115.786 | |
| 3 | 115.786 | |||
| 3 | 115.786 | |||
| 02/01/2026 | 18:55:57.656 | 35 | 115.894 | |
| 35 | 115.894 | |||
| 35 | 115.894 | |||
| 02/01/2026 | 18:55:52.016 | 1 | 115.876 | |
| 1 | 115.876 | |||
| 1 | 115.876 | |||
| 02/01/2026 | 18:55:50.206 | 44 | 115.878 | |
| 44 | 115.878 | |||
| 44 | 115.878 | |||
| 02/01/2026 | 18:53:05.681 | 1 | 115.86 | |
| 1 | 115.86 | |||
| 1 | 115.86 | |||
| 02/01/2026 | 18:52:52.702 | 1 | 115.838 | |
| 1 | 115.838 | |||
| 1 | 115.838 | |||
| 02/01/2026 | 18:51:55.954 | 1 | 115.712 | |
| 1 | 115.712 | |||
| 1 | 115.712 | |||
| 02/01/2026 | 18:51:26.372 | 1 | 115.716 | |
| 1 | 115.716 | |||
| 1 | 115.716 | |||
| 02/01/2026 | 18:51:00.332 | 1 | 115.802 | |
| 1 | 115.802 | |||
| 1 | 115.802 | |||
| 02/01/2026 | 18:48:29.781 | 3 | 115.75 | |
| 3 | 115.75 | |||
| 3 | 115.75 | |||
| 02/01/2026 | 18:48:22.028 | 1 | 115.888 | |
| 1 | 115.888 | |||
| 1 | 115.888 | |||
| 02/01/2026 | 18:47:33.522 | 2 | 115.922 | |
| 2 | 115.922 | |||
| 2 | 115.922 | |||
| 02/01/2026 | 18:43:05.938 | 1 | 115.946 | |
| 1 | 115.946 | |||
| 1 | 115.946 | |||
| 02/01/2026 | 18:38:55.538 | 1 | 115.94 | |
| 1 | 115.94 | |||
| 1 | 115.94 | |||
| 02/01/2026 | 18:29:50.821 | 1 | 116.008 | |
| 1 | 116.008 | |||
| 1 | 116.008 | |||
| 02/01/2026 | 18:25:10.278 | 2 | 115.858 | |
| 2 | 115.858 | |||
| 2 | 115.858 | |||
| 02/01/2026 | 18:24:49.846 | 16 | 115.978 | |
| 16 | 115.978 | |||
| 16 | 115.978 | |||
| 02/01/2026 | 18:24:33.434 | 9 | 115.994 | |
| 9 | 115.994 | |||
| 9 | 115.994 | |||
| 02/01/2026 | 18:23:59.418 | 3 | 115.874 | |
| 3 | 115.874 | |||
| 3 | 115.874 | |||
| 02/01/2026 | 18:23:37.390 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 02/01/2026 | 18:23:34.570 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 02/01/2026 | 18:23:18.766 | 9 | 115.984 | |
| 9 | 115.984 | |||
| 9 | 115.984 | |||
| 02/01/2026 | 18:21:26.570 | 1 | 115.964 | |
| 1 | 115.964 | |||
| 1 | 115.964 | |||
| 02/01/2026 | 18:21:26.473 | 5 | 115.964 | |
| 5 | 115.964 | |||
| 5 | 115.964 | |||
| 02/01/2026 | 18:19:44.634 | 1 | 115.998 | |
| 1 | 115.998 | |||
| 1 | 115.998 | |||
| 02/01/2026 | 18:18:58.546 | 3 | 115.884 | |
| 3 | 115.884 | |||
| 3 | 115.884 | |||
| 02/01/2026 | 18:18:43.659 | 1 | 115.99 | |
| 1 | 115.99 | |||
| 1 | 115.99 | |||
| 02/01/2026 | 18:18:42.146 | 1 | 115.978 | |
| 1 | 115.978 | |||
| 1 | 115.978 | |||
| 02/01/2026 | 18:17:49.213 | 1 | 115.992 | |
| 1 | 115.992 | |||
| 1 | 115.992 | |||
| 02/01/2026 | 18:14:22.728 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 02/01/2026 | 18:11:22.124 | 2 | 115.838 | |
| 2 | 115.838 | |||
| 2 | 115.838 | |||
| 02/01/2026 | 18:07:37.642 | 3 | 115.776 | |
| 3 | 115.776 | |||
| 3 | 115.776 | |||
| 02/01/2026 | 18:06:06.660 | 1 | 115.814 | |
| 1 | 115.814 | |||
| 1 | 115.814 | |||
| 02/01/2026 | 18:05:05.173 | 1 | 115.66 | |
| 1 | 115.66 | |||
| 1 | 115.66 | |||
| 02/01/2026 | 18:04:59.438 | 1 | 115.734 | |
| 1 | 115.734 | |||
| 1 | 115.734 | |||
| 02/01/2026 | 18:04:59.335 | 3 | 115.62 | |
| 3 | 115.62 | |||
| 3 | 115.62 | |||
| 02/01/2026 | 18:04:24.520 | 1 | 115.724 | |
| 1 | 115.724 | |||
| 1 | 115.724 | |||
| 02/01/2026 | 18:03:20.024 | 1 | 115.722 | |
| 1 | 115.722 | |||
| 1 | 115.722 | |||
| 02/01/2026 | 18:02:23.870 | 1 | 115.762 | |
| 1 | 115.762 | |||
| 1 | 115.762 | |||
| 02/01/2026 | 18:01:52.765 | 3 | 115.766 | |
| 3 | 115.766 | |||
| 3 | 115.766 | |||
| 02/01/2026 | 17:58:37.614 | 11 | 115.666 | |
| 11 | 115.666 | |||
| 11 | 115.666 | |||
| 02/01/2026 | 17:56:47.018 | 26 | 115.70 | |
| 26 | 115.70 | |||
| 26 | 115.70 | |||
| 02/01/2026 | 17:55:12.517 | 115 | 115.554 | |
| 115 | 115.554 | |||
| 115 | 115.554 | |||
| 02/01/2026 | 17:55:07.290 | 1 | 115.558 | |
| 1 | 115.558 | |||
| 1 | 115.558 | |||
| 02/01/2026 | 17:55:01.046 | 2 | 115.664 | |
| 2 | 115.664 | |||
| 2 | 115.664 | |||
| 02/01/2026 | 17:54:37.901 | 1 | 115.63 | |
| 1 | 115.63 | |||
| 1 | 115.63 | |||
| 02/01/2026 | 17:54:02.087 | 3 | 115.678 | |
| 3 | 115.678 | |||
| 3 | 115.678 | |||
| 02/01/2026 | 17:53:21.735 | 9 | 115.666 | |
| 9 | 115.666 | |||
| 9 | 115.666 | |||
| 02/01/2026 | 17:49:49.788 | 18 | 115.764 | |
| 18 | 115.764 | |||
| 18 | 115.764 | |||
| 02/01/2026 | 17:49:29.262 | 3 | 115.654 | |
| 3 | 115.654 | |||
| 3 | 115.654 | |||
| 02/01/2026 | 17:49:24.025 | 1 | 115.772 | |
| 1 | 115.772 | |||
| 1 | 115.772 | |||
| 02/01/2026 | 17:49:23.923 | 1 | 115.772 | |
| 1 | 115.772 | |||
| 1 | 115.772 | |||
| 02/01/2026 | 17:46:26.522 | 2 | 115.806 | |
| 2 | 115.806 | |||
| 2 | 115.806 | |||
| 02/01/2026 | 17:42:34.895 | 9 | 115.846 | |
| 9 | 115.846 | |||
| 9 | 115.846 | |||
| 02/01/2026 | 17:40:42.201 | 1 | 115.84 | |
| 1 | 115.84 | |||
| 1 | 115.84 | |||
| 02/01/2026 | 17:39:33.567 | 2 | 115.858 | |
| 2 | 115.858 | |||
| 2 | 115.858 | |||
| 02/01/2026 | 17:39:29.750 | 4 | 115.742 | |
| 4 | 115.742 | |||
| 4 | 115.742 | |||
| 02/01/2026 | 17:39:07.844 | 11 | 115.948 | |
| 3 | 115.948 | |||
| 3 | 115.948 | |||
| 5 | 115.948 | |||
| 11 | 115.948 | |||
| 02/01/2026 | 17:34:55.733 | 1 | 115.878 | |
| 1 | 115.878 | |||
| 1 | 115.878 | |||
| 02/01/2026 | 17:34:02.694 | 1 | 115.742 | |
| 1 | 115.742 | |||
| 1 | 115.742 | |||
| 02/01/2026 | 17:33:59.074 | 1 | 115.862 | |
| 1 | 115.862 | |||
| 1 | 115.862 | |||
| 02/01/2026 | 17:32:33.145 | 1 | 115.78 | |
| 1 | 115.78 | |||
| 1 | 115.78 | |||
| 02/01/2026 | 17:32:32.540 | 2 | 115.792 | |
| 2 | 115.792 | |||
| 2 | 115.792 | |||
| 02/01/2026 | 17:30:05.023 | 5 | 115.706 | |
| 5 | 115.706 | |||
| 5 | 115.706 | |||
| 02/01/2026 | 17:29:55.763 | 2 | 115.764 | |
| 2 | 115.764 | |||
| 2 | 115.764 | |||
| 02/01/2026 | 17:28:06.683 | 1 | 115.808 | |
| 1 | 115.808 | |||
| 1 | 115.808 | |||
| 02/01/2026 | 17:27:29.857 | 3 | 115.752 | |
| 3 | 115.752 | |||
| 3 | 115.752 | |||
| 02/01/2026 | 17:26:58.160 | 1 | 115.828 | |
| 1 | 115.828 | |||
| 1 | 115.828 | |||
| 02/01/2026 | 17:25:02.213 | 1 | 115.814 | |
| 1 | 115.814 | |||
| 1 | 115.814 | |||
| 02/01/2026 | 17:24:39.573 | 1 | 115.772 | |
| 1 | 115.772 | |||
| 1 | 115.772 | |||
| 02/01/2026 | 17:24:01.239 | 1 | 115.798 | |
| 1 | 115.798 | |||
| 1 | 115.798 | |||
| 02/01/2026 | 17:23:30.442 | 1 | 115.804 | |
| 1 | 115.804 | |||
| 1 | 115.804 | |||
| 02/01/2026 | 17:22:47.268 | 1 | 115.818 | |
| 1 | 115.818 | |||
| 1 | 115.818 | |||
| 02/01/2026 | 17:19:29.583 | 3 | 115.662 | |
| 3 | 115.662 | |||
| 3 | 115.662 | |||
| 02/01/2026 | 17:19:14.188 | 1 | 115.704 | |
| 1 | 115.704 | |||
| 1 | 115.704 | |||
| 02/01/2026 | 17:19:12.076 | 2 | 115.708 | |
| 2 | 115.708 | |||
| 2 | 115.708 | |||
| 02/01/2026 | 17:18:45.106 | 1 | 115.708 | |
| 1 | 115.708 | |||
| 1 | 115.708 | |||
| 02/01/2026 | 17:18:44.402 | 9 | 115.708 | |
| 9 | 115.708 | |||
| 9 | 115.708 | |||
| 02/01/2026 | 17:18:09.589 | 44 | 115.794 | |
| 44 | 115.794 | |||
| 44 | 115.794 | |||
| 02/01/2026 | 17:18:01.906 | 300 | 115.812 | |
| 300 | 115.812 | |||
| 300 | 115.812 | |||
| 02/01/2026 | 17:17:17.759 | 1 | 115.854 | |
| 1 | 115.854 | |||
| 1 | 115.854 | |||
| 02/01/2026 | 17:16:31.283 | 1 | 115.798 | |
| 1 | 115.798 | |||
| 1 | 115.798 | |||
| 02/01/2026 | 17:16:29.364 | 3 | 115.766 | |
| 3 | 115.766 | |||
| 3 | 115.766 | |||
| 02/01/2026 | 17:16:24.536 | 13 | 115.808 | |
| 13 | 115.808 | |||
| 13 | 115.808 | |||
| 02/01/2026 | 17:16:18.297 | 5 | 115.808 | |
| 5 | 115.808 | |||
| 5 | 115.808 | |||
| 02/01/2026 | 17:13:05.695 | 1 | 115.618 | |
| 1 | 115.618 | |||
| 1 | 115.618 | |||
| 02/01/2026 | 17:11:48.098 | 5 | 115.60 | |
| 5 | 115.60 | |||
| 5 | 115.60 | |||
| 02/01/2026 | 17:10:18.426 | 1 | 115.572 | |
| 1 | 115.572 | |||
| 1 | 115.572 | |||
| 02/01/2026 | 17:08:32.991 | 2 | 115.624 | |
| 2 | 115.624 | |||
| 2 | 115.624 | |||
| 02/01/2026 | 17:07:52.144 | 1 | 115.614 | |
| 1 | 115.614 | |||
| 1 | 115.614 | |||
| 02/01/2026 | 17:07:45.906 | 1 | 115.576 | |
| 1 | 115.576 | |||
| 1 | 115.576 | |||
| 02/01/2026 | 17:07:45.502 | 1 | 115.608 | |
| 1 | 115.608 | |||
| 1 | 115.608 | |||
| 02/01/2026 | 17:07:08.271 | 1 | 115.604 | |
| 1 | 115.604 | |||
| 1 | 115.604 | |||
| 02/01/2026 | 17:06:37.586 | 1 | 115.512 | |
| 1 | 115.512 | |||
| 1 | 115.512 | |||
| 02/01/2026 | 17:05:50.395 | 1 | 115.574 | |
| 1 | 115.574 | |||
| 1 | 115.574 | |||
| 02/01/2026 | 17:05:29.867 | 3 | 115.506 | |
| 3 | 115.506 | |||
| 3 | 115.506 | |||
| 02/01/2026 | 17:05:01.896 | 1 | 115.568 | |
| 1 | 115.568 | |||
| 1 | 115.568 | |||
| 02/01/2026 | 17:04:31.914 | 3 | 115.598 | |
| 3 | 115.598 | |||
| 3 | 115.598 | |||
| 02/01/2026 | 17:02:28.846 | 2 | 115.588 | |
| 2 | 115.588 | |||
| 2 | 115.588 | |||
| 02/01/2026 | 17:01:32.110 | 1 | 115.538 | |
| 1 | 115.538 | |||
| 1 | 115.538 | |||
| 02/01/2026 | 16:59:30.145 | 3 | 115.562 | |
| 3 | 115.562 | |||
| 3 | 115.562 | |||
| 02/01/2026 | 16:59:24.564 | 2 | 115.552 | |
| 2 | 115.552 | |||
| 2 | 115.552 | |||
| 02/01/2026 | 16:59:20.185 | 1 | 115.634 | |
| 1 | 115.634 | |||
| 1 | 115.634 | |||
| 02/01/2026 | 16:57:53.836 | 1 | 115.678 | |
| 1 | 115.678 | |||
| 1 | 115.678 | |||
| 02/01/2026 | 16:57:02.197 | 2 | 115.814 | |
| 2 | 115.814 | |||
| 2 | 115.814 | |||
| 02/01/2026 | 16:56:01.213 | 1 | 115.918 | |
| 1 | 115.918 | |||
| 1 | 115.918 | |||
| 02/01/2026 | 16:55:59.402 | 3 | 115.862 | |
| 3 | 115.862 | |||
| 3 | 115.862 | |||
| 02/01/2026 | 16:55:29.123 | 1 | 115.964 | |
| 1 | 115.964 | |||
| 1 | 115.964 | |||
| 02/01/2026 | 16:52:50.726 | 2 | 115.868 | |
| 2 | 115.868 | |||
| 2 | 115.868 | |||
| 02/01/2026 | 16:52:13.578 | 39 | 115.864 | |
| 39 | 115.864 | |||
| 39 | 115.864 | |||
| 02/01/2026 | 16:51:50.835 | 1 | 115.912 | |
| 1 | 115.912 | |||
| 1 | 115.912 | |||
| 02/01/2026 | 16:51:31.917 | 1 | 115.948 | |
| 1 | 115.948 | |||
| 1 | 115.948 | |||
| 02/01/2026 | 16:48:46.945 | 29 | 116.204 | |
| 29 | 116.204 | |||
| 29 | 116.204 | |||
| 02/01/2026 | 16:48:45.478 | 5 | 116.174 | |
| 5 | 116.174 | |||
| 5 | 116.174 | |||
| 02/01/2026 | 16:48:05.384 | 2 | 116.222 | |
| 2 | 116.222 | |||
| 2 | 116.222 | |||
| 02/01/2026 | 16:48:01.773 | 1 | 116.238 | |
| 1 | 116.238 | |||
| 1 | 116.238 | |||
| 02/01/2026 | 16:47:28.458 | 1 | 116.188 | |
| 1 | 116.188 | |||
| 1 | 116.188 | |||
| 02/01/2026 | 16:45:15.509 | 1 | 116.218 | |
| 1 | 116.218 | |||
| 1 | 116.218 | |||
| 02/01/2026 | 16:45:11.278 | 3 | 116.218 | |
| 3 | 116.218 | |||
| 3 | 116.218 | |||
| 02/01/2026 | 16:40:28.467 | 1 | 116.168 | |
| 1 | 116.168 | |||
| 1 | 116.168 | |||
| 02/01/2026 | 16:39:35.924 | 2 | 116.056 | |
| 2 | 116.056 | |||
| 2 | 116.056 | |||
| 02/01/2026 | 16:36:31.261 | 1 | 116.118 | |
| 1 | 116.118 | |||
| 1 | 116.118 | |||
| 02/01/2026 | 16:36:18.282 | 2 | 116.178 | |
| 2 | 116.178 | |||
| 2 | 116.178 | |||
| 02/01/2026 | 16:34:16.039 | 1 | 116.158 | |
| 1 | 116.158 | |||
| 1 | 116.158 | |||
| 02/01/2026 | 16:34:04.472 | 1 | 116.128 | |
| 1 | 116.128 | |||
| 1 | 116.128 | |||
| 02/01/2026 | 16:33:54.614 | 1 | 116.082 | |
| 1 | 116.082 | |||
| 1 | 116.082 | |||
| 02/01/2026 | 16:31:29.187 | 3 | 115.922 | |
| 3 | 115.922 | |||
| 3 | 115.922 | |||
| 02/01/2026 | 16:30:56.879 | 1 | 115.954 | |
| 1 | 115.954 | |||
| 1 | 115.954 | |||
| 02/01/2026 | 16:28:55.508 | 1 | 115.884 | |
| 1 | 115.884 | |||
| 1 | 115.884 | |||
| 02/01/2026 | 16:28:49.405 | 1 | 115.908 | |
| 1 | 115.908 | |||
| 1 | 115.908 | |||
| 02/01/2026 | 16:27:57.388 | 2 | 115.888 | |
| 2 | 115.888 | |||
| 2 | 115.888 | |||
| 02/01/2026 | 16:27:09.189 | 1 | 115.984 | |
| 1 | 115.984 | |||
| 1 | 115.984 | |||
| 02/01/2026 | 16:25:33.290 | 1 | 115.868 | |
| 1 | 115.868 | |||
| 1 | 115.868 | |||
| 02/01/2026 | 16:24:29.191 | 3 | 115.896 | |
| 3 | 115.896 | |||
| 3 | 115.896 | |||
| 02/01/2026 | 16:24:01.220 | 1 | 115.914 | |
| 1 | 115.914 | |||
| 1 | 115.914 | |||
| 02/01/2026 | 16:22:18.372 | 1 | 115.968 | |
| 1 | 115.968 | |||
| 1 | 115.968 | |||
| 02/01/2026 | 16:22:04.540 | 119 | 115.932 | |
| 44 | 115.932 | |||
| 119 | 115.932 | |||
| 75 | 115.932 | |||
| 02/01/2026 | 16:22:04.417 | 17 | 116.00 | |
| 3 | 116.00 | |||
| 3 | 116.00 | |||
| 17 | 116.00 | |||
| 11 | 116.00 | |||
| 02/01/2026 | 16:20:34.609 | 90 | 116.10 | |
| 90 | 116.10 | |||
| 90 | 116.10 | |||
| 02/01/2026 | 16:18:25.216 | 1 | 116.174 | |
| 1 | 116.174 | |||
| 1 | 116.174 | |||
| 02/01/2026 | 16:17:49.387 | 1 | 116.194 | |
| 1 | 116.194 | |||
| 1 | 116.194 | |||
| 02/01/2026 | 16:16:30.703 | 3 | 116.136 | |
| 3 | 116.136 | |||
| 3 | 116.136 | |||
| 02/01/2026 | 16:16:14.500 | 1 | 116.224 | |
| 1 | 116.224 | |||
| 1 | 116.224 | |||
| 02/01/2026 | 16:15:47.340 | 1 | 116.248 | |
| 1 | 116.248 | |||
| 1 | 116.248 | |||
| 02/01/2026 | 16:14:29.158 | 2 | 116.298 | |
| 2 | 116.298 | |||
| 2 | 116.298 | |||
| 02/01/2026 | 16:10:14.518 | 1 | 116.514 | |
| 1 | 116.514 | |||
| 1 | 116.514 | |||
| 02/01/2026 | 16:07:43.089 | 1 | 116.574 | |
| 1 | 116.574 | |||
| 1 | 116.574 | |||
| 02/01/2026 | 16:04:38.406 | 1 | 116.664 | |
| 1 | 116.664 | |||
| 1 | 116.664 | |||
| 02/01/2026 | 16:03:59.674 | 3 | 116.672 | |
| 3 | 116.672 | |||
| 3 | 116.672 | |||
| 02/01/2026 | 16:03:30.993 | 1 | 116.714 | |
| 1 | 116.714 | |||
| 1 | 116.714 | |||
| 02/01/2026 | 16:03:25.463 | 1 | 116.678 | |
| 1 | 116.678 | |||
| 1 | 116.678 | |||
| 02/01/2026 | 16:01:13.309 | 18 | 116.728 | |
| 18 | 116.728 | |||
| 18 | 116.728 | |||
| 02/01/2026 | 16:01:06.768 | 2 | 116.738 | |
| 2 | 116.738 | |||
| 2 | 116.738 | |||
| 02/01/2026 | 16:00:10.987 | 1 | 116.738 | |
| 1 | 116.738 | |||
| 1 | 116.738 | |||
| 02/01/2026 | 15:58:53.102 | 1 | 116.642 | |
| 1 | 116.642 | |||
| 1 | 116.642 | |||
| 02/01/2026 | 15:55:22.184 | 1 | 116.694 | |
| 1 | 116.694 | |||
| 1 | 116.694 | |||
| 02/01/2026 | 15:54:26.533 | 1 | 116.728 | |
| 1 | 116.728 | |||
| 1 | 116.728 | |||
| 02/01/2026 | 15:53:55.310 | 90 | 116.65 | |
| 90 | 116.65 | |||
| 90 | 116.65 | |||
| 02/01/2026 | 15:53:35.828 | 1 | 116.688 | |
| 1 | 116.688 | |||
| 1 | 116.688 | |||
| 02/01/2026 | 15:53:19.728 | 1 | 116.626 | |
| 1 | 116.626 | |||
| 1 | 116.626 | |||
| 02/01/2026 | 15:52:03.717 | 400 | 116.666 | |
| 400 | 116.666 | |||
| 400 | 116.666 | |||
| 02/01/2026 | 15:51:40.807 | 1 | 116.734 | |
| 1 | 116.734 | |||
| 1 | 116.734 | |||
| 02/01/2026 | 15:49:59.156 | 3 | 116.586 | |
| 3 | 116.586 | |||
| 3 | 116.586 | |||
| 02/01/2026 | 15:49:43.663 | 1 | 116.668 | |
| 1 | 116.668 | |||
| 1 | 116.668 | |||
| 02/01/2026 | 15:49:30.383 | 1 | 116.674 | |
| 1 | 116.674 | |||
| 1 | 116.674 | |||
| 02/01/2026 | 15:49:14.273 | 1 | 116.678 | |
| 1 | 116.678 | |||
| 1 | 116.678 | |||
| 02/01/2026 | 15:49:13.067 | 1 | 116.678 | |
| 1 | 116.678 | |||
| 1 | 116.678 | |||
| 02/01/2026 | 15:48:28.171 | 1 | 116.636 | |
| 1 | 116.636 | |||
| 1 | 116.636 | |||
| 02/01/2026 | 15:48:22.735 | 2 | 116.668 | |
| 2 | 116.668 | |||
| 2 | 116.668 | |||
| 02/01/2026 | 15:48:09.959 | 1 | 116.632 | |
| 1 | 116.632 | |||
| 1 | 116.632 | |||
| 02/01/2026 | 15:47:58.983 | 3 | 116.592 | |
| 3 | 116.592 | |||
| 3 | 116.592 | |||
| 02/01/2026 | 15:47:43.481 | 1 | 116.588 | |
| 1 | 116.588 | |||
| 1 | 116.588 | |||
| 02/01/2026 | 15:45:02.876 | 6 | 116.478 | |
| 6 | 116.478 | |||
| 6 | 116.478 | |||
| 02/01/2026 | 15:43:55.741 | 6 | 116.454 | |
| 6 | 116.454 | |||
| 6 | 116.454 | |||
| 02/01/2026 | 15:43:54.632 | 1 | 116.422 | |
| 1 | 116.422 | |||
| 1 | 116.422 | |||
| 02/01/2026 | 15:42:28.613 | 1 | 116.374 | |
| 1 | 116.374 | |||
| 1 | 116.374 | |||
| 02/01/2026 | 15:41:31.762 | 1 | 116.384 | |
| 1 | 116.384 | |||
| 1 | 116.384 | |||
| 02/01/2026 | 15:41:29.346 | 3 | 116.332 | |
| 3 | 116.332 | |||
| 3 | 116.332 | |||
| 02/01/2026 | 15:41:01.677 | 1 | 116.354 | |
| 1 | 116.354 | |||
| 1 | 116.354 | |||
| 02/01/2026 | 15:40:57.954 | 3 | 116.354 | |
| 3 | 116.354 | |||
| 3 | 116.354 | |||
| 02/01/2026 | 15:40:57.851 | 1 | 116.354 | |
| 1 | 116.354 | |||
| 1 | 116.354 | |||
| 02/01/2026 | 15:40:47.380 | 3 | 116.358 | |
| 3 | 116.358 | |||
| 3 | 116.358 | |||
| 02/01/2026 | 15:40:05.808 | 1 | 116.378 | |
| 1 | 116.378 | |||
| 1 | 116.378 | |||
| 02/01/2026 | 15:39:43.367 | 1 | 116.382 | |
| 1 | 116.382 | |||
| 1 | 116.382 | |||
| 02/01/2026 | 15:39:19.022 | 1 | 116.434 | |
| 1 | 116.434 | |||
| 1 | 116.434 | |||
| 02/01/2026 | 15:38:37.662 | 1 | 116.442 | |
| 1 | 116.442 | |||
| 1 | 116.442 | |||
| 02/01/2026 | 15:38:32.440 | 2 | 116.494 | |
| 2 | 116.494 | |||
| 2 | 116.494 | |||
| 02/01/2026 | 15:37:29.939 | 1 | 116.468 | |
| 1 | 116.468 | |||
| 1 | 116.468 | |||
| 02/01/2026 | 15:36:56.653 | 270 | 116.478 | |
| 270 | 116.478 | |||
| 270 | 116.478 | |||
| 02/01/2026 | 15:36:24.731 | 1 | 116.384 | |
| 1 | 116.384 | |||
| 1 | 116.384 | |||
| 02/01/2026 | 15:34:59.218 | 3 | 116.386 | |
| 3 | 116.386 | |||
| 3 | 116.386 | |||
| 02/01/2026 | 15:34:35.364 | 3 | 116.458 | |
| 3 | 116.458 | |||
| 3 | 116.458 | |||
| 02/01/2026 | 15:34:31.636 | 1 | 116.464 | |
| 1 | 116.464 | |||
| 1 | 116.464 | |||
| 02/01/2026 | 15:34:19.160 | 1 | 116.434 | |
| 1 | 116.434 | |||
| 1 | 116.434 | |||
| 02/01/2026 | 15:34:13.122 | 1 | 116.444 | |
| 1 | 116.444 | |||
| 1 | 116.444 | |||
| 02/01/2026 | 15:33:00.164 | 1 | 116.416 | |
| 1 | 116.416 | |||
| 1 | 116.416 | |||
| 02/01/2026 | 15:31:44.592 | 1 | 116.608 | |
| 1 | 116.608 | |||
| 1 | 116.608 | |||
| 02/01/2026 | 15:25:04.384 | 1 | 116.606 | |
| 1 | 116.606 | |||
| 1 | 116.606 | |||
| 02/01/2026 | 15:24:07.833 | 1 | 116.634 | |
| 1 | 116.634 | |||
| 1 | 116.634 | |||
| 02/01/2026 | 15:23:31.807 | 9 | 116.624 | |
| 9 | 116.624 | |||
| 9 | 116.624 | |||
| 02/01/2026 | 15:23:18.530 | 1 | 116.628 | |
| 1 | 116.628 | |||
| 1 | 116.628 | |||
| 02/01/2026 | 15:22:58.408 | 3 | 116.582 | |
| 3 | 116.582 | |||
| 3 | 116.582 | |||
| 02/01/2026 | 15:22:25.313 | 1 | 116.624 | |
| 1 | 116.624 | |||
| 1 | 116.624 | |||
| 02/01/2026 | 15:21:17.504 | 1 | 116.644 | |
| 1 | 116.644 | |||
| 1 | 116.644 | |||
| 02/01/2026 | 15:20:31.327 | 1 | 116.648 | |
| 1 | 116.648 | |||
| 1 | 116.648 | |||
| 02/01/2026 | 15:19:27.843 | 2 | 116.678 | |
| 2 | 116.678 | |||
| 2 | 116.678 | |||
| 02/01/2026 | 15:19:15.355 | 3 | 116.688 | |
| 3 | 116.688 | |||
| 3 | 116.688 | |||
| 02/01/2026 | 15:14:29.667 | 3 | 116.632 | |
| 3 | 116.632 | |||
| 3 | 116.632 | |||
| 02/01/2026 | 15:14:08.139 | 1 | 116.644 | |
| 1 | 116.644 | |||
| 1 | 116.644 | |||
| 02/01/2026 | 15:13:01.936 | 9 | 116.632 | |
| 9 | 116.632 | |||
| 9 | 116.632 | |||
| 02/01/2026 | 15:09:26.964 | 18 | 116.688 | |
| 18 | 116.688 | |||
| 18 | 116.688 | |||
| 02/01/2026 | 15:09:13.181 | 1 | 116.674 | |
| 1 | 116.674 | |||
| 1 | 116.674 | |||
| 02/01/2026 | 15:09:03.106 | 1 | 116.674 | |
| 1 | 116.674 | |||
| 1 | 116.674 | |||
| 02/01/2026 | 15:08:59.686 | 3 | 116.636 | |
| 3 | 116.636 | |||
| 3 | 116.636 | |||
| 02/01/2026 | 15:08:34.828 | 1 | 116.654 | |
| 1 | 116.654 | |||
| 1 | 116.654 | |||
| 02/01/2026 | 15:07:52.462 | 60 | 116.698 | |
| 60 | 116.698 | |||
| 60 | 116.698 | |||
| 02/01/2026 | 15:07:49.747 | 1 | 116.704 | |
| 1 | 116.704 | |||
| 1 | 116.704 | |||
| 02/01/2026 | 15:07:34.752 | 1 | 116.704 | |
| 1 | 116.704 | |||
| 1 | 116.704 | |||
| 02/01/2026 | 15:07:28.808 | 3 | 116.676 | |
| 3 | 116.676 | |||
| 3 | 116.676 | |||
| 02/01/2026 | 15:07:06.050 | 9 | 116.708 | |
| 9 | 116.708 | |||
| 9 | 116.708 | |||
| 02/01/2026 | 15:06:29.414 | 1 | 116.718 | |
| 1 | 116.718 | |||
| 1 | 116.718 | |||
| 02/01/2026 | 15:05:49.643 | 12 | 116.696 | |
| 12 | 116.696 | |||
| 12 | 116.696 | |||
| 02/01/2026 | 15:05:41.210 | 1 | 116.728 | |
| 1 | 116.728 | |||
| 1 | 116.728 | |||
| 02/01/2026 | 15:04:52.317 | 1 | 116.728 | |
| 1 | 116.728 | |||
| 1 | 116.728 | |||
| 02/01/2026 | 15:04:29.357 | 1 | 116.698 | |
| 1 | 116.698 | |||
| 1 | 116.698 | |||
| 02/01/2026 | 15:03:29.462 | 3 | 116.662 | |
| 3 | 116.662 | |||
| 3 | 116.662 | |||
| 02/01/2026 | 15:03:23.123 | 1 | 116.678 | |
| 1 | 116.678 | |||
| 1 | 116.678 | |||
| 02/01/2026 | 15:02:38.442 | 1 | 116.698 | |
| 1 | 116.698 | |||
| 1 | 116.698 | |||
| 02/01/2026 | 15:00:21.572 | 1 | 116.658 | |
| 1 | 116.658 | |||
| 1 | 116.658 | |||
| 02/01/2026 | 14:58:04.409 | 3 | 116.616 | |
| 3 | 116.616 | |||
| 3 | 116.616 | |||
| 02/01/2026 | 14:57:26.967 | 1 | 116.648 | |
| 1 | 116.648 | |||
| 1 | 116.648 | |||
| 02/01/2026 | 14:56:31.210 | 43 | 116.648 | |
| 43 | 116.648 | |||
| 43 | 116.648 | |||
| 02/01/2026 | 14:54:16.445 | 1 | 116.658 | |
| 1 | 116.658 | |||
| 1 | 116.658 | |||
| 02/01/2026 | 14:54:03.665 | 3 | 116.658 | |
| 3 | 116.658 | |||
| 3 | 116.658 | |||
| 02/01/2026 | 14:54:00.642 | 3 | 116.622 | |
| 3 | 116.622 | |||
| 3 | 116.622 | |||
| 02/01/2026 | 14:53:30.124 | 47 | 116.622 | |
| 47 | 116.622 | |||
| 47 | 116.622 | |||
| 02/01/2026 | 14:53:27.234 | 1 | 116.648 | |
| 1 | 116.648 | |||
| 1 | 116.648 | |||
| 02/01/2026 | 14:52:12.178 | 1 | 116.634 | |
| 1 | 116.634 | |||
| 1 | 116.634 | |||
| 02/01/2026 | 14:51:15.011 | 1 | 116.644 | |
| 1 | 116.644 | |||
| 1 | 116.644 | |||
| 02/01/2026 | 14:50:28.791 | 1 | 116.644 | |
| 1 | 116.644 | |||
| 1 | 116.644 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 20:42:37
Last Update:
02/01/2026 @ 20:42:37