SAP SE
- Information
- Last
- Buy
- Sell
4518
3171
162.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 17:41:19.601 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 29/07/2026 | 17:41:19.446 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:41:17.467 | 45 | 162.28 | |
| 45 | 162.28 | |||
| 45 | 162.28 | |||
| 29/07/2026 | 17:41:14.813 | 280 | 162.28 | |
| 180 | 162.28 | |||
| 279 | 162.28 | |||
| 100 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 17:39:54.323 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 29/07/2026 | 17:39:53.848 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 17:39:51.451 | 15 | 162.22 | |
| 15 | 162.22 | |||
| 15 | 162.22 | |||
| 29/07/2026 | 17:39:43.502 | 112 | 162.22 | |
| 112 | 162.22 | |||
| 112 | 162.22 | |||
| 29/07/2026 | 17:39:38.348 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 29/07/2026 | 17:39:27.316 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 29/07/2026 | 17:39:14.025 | 102 | 162.38 | |
| 50 | 162.38 | |||
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 100 | 162.38 | |||
| 25 | 162.38 | |||
| 25 | 162.38 | |||
| 29/07/2026 | 17:37:32.397 | 60 | 162.12 | |
| 60 | 162.12 | |||
| 60 | 162.12 | |||
| 29/07/2026 | 17:37:30.775 | 12 | 162.12 | |
| 12 | 162.12 | |||
| 12 | 162.12 | |||
| 29/07/2026 | 17:37:30.669 | 134 | 162.12 | |
| 20 | 162.12 | |||
| 14 | 162.12 | |||
| 134 | 162.12 | |||
| 50 | 162.12 | |||
| 50 | 162.12 | |||
| 29/07/2026 | 17:37:21.213 | 803 | 162.20 | |
| 2 | 162.20 | |||
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 11 | 162.20 | |||
| 500 | 162.20 | |||
| 4 | 162.20 | |||
| 15 | 162.20 | |||
| 1 | 162.20 | |||
| 15 | 162.20 | |||
| 36 | 162.20 | |||
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 639 | 162.20 | |||
| 31 | 162.20 | |||
| 10 | 162.20 | |||
| 150 | 162.20 | |||
| 1 | 162.20 | |||
| 14 | 162.20 | |||
| 1 | 162.20 | |||
| 25 | 162.20 | |||
| 16 | 162.20 | |||
| 30 | 162.20 | |||
| 66 | 162.20 | |||
| 15 | 162.20 | |||
| 29/07/2026 | 17:29:58.970 | 54 | 162.74 | |
| 54 | 162.74 | |||
| 54 | 162.74 | |||
| 29/07/2026 | 17:29:57.277 | 30 | 162.70 | |
| 30 | 162.70 | |||
| 30 | 162.70 | |||
| 29/07/2026 | 17:29:54.130 | 13 | 162.74 | |
| 13 | 162.74 | |||
| 13 | 162.74 | |||
| 29/07/2026 | 17:29:50.670 | 200 | 162.70 | |
| 200 | 162.70 | |||
| 200 | 162.70 | |||
| 29/07/2026 | 17:29:48.945 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 29/07/2026 | 17:29:39.291 | 2 | 162.76 | |
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 29/07/2026 | 17:29:36.298 | 20 | 162.78 | |
| 20 | 162.78 | |||
| 20 | 162.78 | |||
| 29/07/2026 | 17:29:33.468 | 100 | 162.76 | |
| 100 | 162.76 | |||
| 100 | 162.76 | |||
| 29/07/2026 | 17:29:23.448 | 30 | 162.80 | |
| 30 | 162.80 | |||
| 30 | 162.80 | |||
| 29/07/2026 | 17:29:14.875 | 20 | 162.78 | |
| 20 | 162.78 | |||
| 20 | 162.78 | |||
| 29/07/2026 | 17:29:11.430 | 20 | 162.82 | |
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 29/07/2026 | 17:29:03.257 | 9 | 162.82 | |
| 9 | 162.82 | |||
| 9 | 162.82 | |||
| 29/07/2026 | 17:29:00.701 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 29/07/2026 | 17:29:00.633 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 29/07/2026 | 17:28:50.028 | 50 | 162.88 | |
| 50 | 162.88 | |||
| 50 | 162.88 | |||
| 29/07/2026 | 17:28:38.691 | 350 | 162.88 | |
| 350 | 162.88 | |||
| 350 | 162.88 | |||
| 29/07/2026 | 17:28:24.910 | 41 | 163.02 | |
| 41 | 163.02 | |||
| 41 | 163.02 | |||
| 29/07/2026 | 17:28:24.502 | 15 | 163.04 | |
| 15 | 163.04 | |||
| 15 | 163.04 | |||
| 29/07/2026 | 17:28:16.102 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 100 | 163.06 | |||
| 29/07/2026 | 17:28:07.244 | 4 | 163.06 | |
| 4 | 163.06 | |||
| 4 | 163.06 | |||
| 29/07/2026 | 17:28:02.436 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 29/07/2026 | 17:27:38.812 | 30 | 163.18 | |
| 30 | 163.18 | |||
| 30 | 163.18 | |||
| 29/07/2026 | 17:27:36.877 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 29/07/2026 | 17:27:33.114 | 48 | 163.16 | |
| 48 | 163.16 | |||
| 48 | 163.16 | |||
| 29/07/2026 | 17:27:32.188 | 40 | 163.18 | |
| 40 | 163.18 | |||
| 40 | 163.18 | |||
| 29/07/2026 | 17:27:19.099 | 5 | 163.12 | |
| 5 | 163.12 | |||
| 5 | 163.12 | |||
| 29/07/2026 | 17:27:14.933 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 17:27:09.574 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 17:26:47.842 | 58 | 163.10 | |
| 58 | 163.10 | |||
| 58 | 163.10 | |||
| 29/07/2026 | 17:26:32.074 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 29/07/2026 | 17:26:21.637 | 105 | 163.20 | |
| 5 | 163.20 | |||
| 105 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:26:04.879 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:26:04.754 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:25:49.082 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 29/07/2026 | 17:25:31.495 | 161 | 163.22 | |
| 161 | 163.22 | |||
| 161 | 163.22 | |||
| 29/07/2026 | 17:25:26.718 | 46 | 163.24 | |
| 46 | 163.24 | |||
| 46 | 163.24 | |||
| 29/07/2026 | 17:25:26.521 | 13 | 163.22 | |
| 13 | 163.22 | |||
| 13 | 163.22 | |||
| 29/07/2026 | 17:25:20.789 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 29/07/2026 | 17:25:05.028 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 29/07/2026 | 17:25:04.250 | 60 | 163.24 | |
| 60 | 163.24 | |||
| 60 | 163.24 | |||
| 29/07/2026 | 17:25:02.903 | 25 | 163.28 | |
| 25 | 163.28 | |||
| 25 | 163.28 | |||
| 29/07/2026 | 17:25:00.088 | 15 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 29/07/2026 | 17:24:50.807 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 29/07/2026 | 17:24:47.908 | 5 | 163.16 | |
| 5 | 163.16 | |||
| 5 | 163.16 | |||
| 29/07/2026 | 17:24:43.995 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 17:24:43.400 | 130 | 163.20 | |
| 130 | 163.20 | |||
| 130 | 163.20 | |||
| 29/07/2026 | 17:24:40.160 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 17:24:31.238 | 200 | 163.16 | |
| 200 | 163.16 | |||
| 200 | 163.16 | |||
| 29/07/2026 | 17:24:28.025 | 43 | 163.18 | |
| 25 | 163.18 | |||
| 18 | 163.18 | |||
| 43 | 163.18 | |||
| 29/07/2026 | 17:24:16.249 | 15 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 29/07/2026 | 17:24:13.729 | 180 | 163.16 | |
| 180 | 163.16 | |||
| 180 | 163.16 | |||
| 29/07/2026 | 17:24:10.189 | 4 | 163.14 | |
| 4 | 163.14 | |||
| 4 | 163.14 | |||
| 29/07/2026 | 17:24:07.507 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 17:24:05.293 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 17:24:05.205 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 17:23:56.978 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 29/07/2026 | 17:23:52.291 | 150 | 163.06 | |
| 150 | 163.06 | |||
| 150 | 163.06 | |||
| 29/07/2026 | 17:23:49.608 | 21 | 163.02 | |
| 21 | 163.02 | |||
| 21 | 163.02 | |||
| 29/07/2026 | 17:23:47.756 | 100 | 163.06 | |
| 100 | 163.06 | |||
| 70 | 163.06 | |||
| 30 | 163.06 | |||
| 29/07/2026 | 17:23:28.414 | 190 | 163.00 | |
| 190 | 163.00 | |||
| 190 | 163.00 | |||
| 29/07/2026 | 17:23:27.869 | 21 | 163.00 | |
| 21 | 163.00 | |||
| 21 | 163.00 | |||
| 29/07/2026 | 17:23:27.590 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 29/07/2026 | 17:23:23.559 | 25 | 162.98 | |
| 25 | 162.98 | |||
| 25 | 162.98 | |||
| 29/07/2026 | 17:23:16.112 | 40 | 162.98 | |
| 40 | 162.98 | |||
| 40 | 162.98 | |||
| 29/07/2026 | 17:22:56.548 | 12 | 162.90 | |
| 12 | 162.90 | |||
| 12 | 162.90 | |||
| 29/07/2026 | 17:22:47.658 | 4 | 162.84 | |
| 4 | 162.84 | |||
| 4 | 162.84 | |||
| 29/07/2026 | 17:22:41.672 | 170 | 162.80 | |
| 170 | 162.80 | |||
| 170 | 162.80 | |||
| 29/07/2026 | 17:22:33.719 | 250 | 162.80 | |
| 250 | 162.80 | |||
| 250 | 162.80 | |||
| 29/07/2026 | 17:22:20.152 | 58 | 162.76 | |
| 58 | 162.76 | |||
| 58 | 162.76 | |||
| 29/07/2026 | 17:22:11.358 | 5 | 162.86 | |
| 5 | 162.86 | |||
| 5 | 162.86 | |||
| 29/07/2026 | 17:22:06.238 | 75 | 162.92 | |
| 75 | 162.92 | |||
| 75 | 162.92 | |||
| 29/07/2026 | 17:22:00.712 | 50 | 162.92 | |
| 50 | 162.92 | |||
| 50 | 162.92 | |||
| 29/07/2026 | 17:21:57.665 | 50 | 163.04 | |
| 50 | 163.04 | |||
| 50 | 163.04 | |||
| 29/07/2026 | 17:21:41.290 | 150 | 163.04 | |
| 150 | 163.04 | |||
| 150 | 163.04 | |||
| 29/07/2026 | 17:21:38.329 | 12 | 163.04 | |
| 12 | 163.04 | |||
| 12 | 163.04 | |||
| 29/07/2026 | 17:21:32.224 | 1 | 163.14 | |
| 1 | 163.14 | |||
| 1 | 163.14 | |||
| 29/07/2026 | 17:21:23.686 | 16 | 163.12 | |
| 1 | 163.12 | |||
| 16 | 163.12 | |||
| 15 | 163.12 | |||
| 29/07/2026 | 17:21:10.637 | 315 | 163.18 | |
| 300 | 163.18 | |||
| 15 | 163.18 | |||
| 315 | 163.18 | |||
| 29/07/2026 | 17:20:52.186 | 400 | 163.18 | |
| 400 | 163.18 | |||
| 400 | 163.18 | |||
| 29/07/2026 | 17:20:49.019 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:20:48.079 | 3 | 163.18 | |
| 3 | 163.18 | |||
| 3 | 163.18 | |||
| 29/07/2026 | 17:20:45.287 | 33 | 163.22 | |
| 33 | 163.22 | |||
| 33 | 163.22 | |||
| 29/07/2026 | 17:20:34.489 | 146 | 163.14 | |
| 146 | 163.14 | |||
| 146 | 163.14 | |||
| 29/07/2026 | 17:20:28.149 | 2 | 163.12 | |
| 2 | 163.12 | |||
| 2 | 163.12 | |||
| 29/07/2026 | 17:20:26.433 | 12 | 163.12 | |
| 12 | 163.12 | |||
| 12 | 163.12 | |||
| 29/07/2026 | 17:20:03.782 | 18 | 163.16 | |
| 18 | 163.16 | |||
| 18 | 163.16 | |||
| 29/07/2026 | 17:20:01.393 | 50 | 163.12 | |
| 50 | 163.12 | |||
| 50 | 163.12 | |||
| 29/07/2026 | 17:19:49.529 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 17:19:41.566 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:41.436 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:41.378 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 17:19:40.737 | 295 | 163.06 | |
| 295 | 163.06 | |||
| 295 | 163.06 | |||
| 29/07/2026 | 17:19:02.803 | 150 | 163.20 | |
| 50 | 163.20 | |||
| 150 | 163.20 | |||
| 100 | 163.20 | |||
| 29/07/2026 | 17:19:00.197 | 20 | 163.18 | |
| 20 | 163.18 | |||
| 20 | 163.18 | |||
| 29/07/2026 | 17:18:56.278 | 100 | 163.04 | |
| 100 | 163.04 | |||
| 100 | 163.04 | |||
| 29/07/2026 | 17:18:42.242 | 39 | 163.08 | |
| 39 | 163.08 | |||
| 39 | 163.08 | |||
| 29/07/2026 | 17:18:41.254 | 11 | 163.06 | |
| 11 | 163.06 | |||
| 11 | 163.06 | |||
| 29/07/2026 | 17:18:33.038 | 10 | 163.04 | |
| 10 | 163.04 | |||
| 10 | 163.04 | |||
| 29/07/2026 | 17:18:19.507 | 7 | 163.10 | |
| 7 | 163.10 | |||
| 7 | 163.10 | |||
| 29/07/2026 | 17:18:17.048 | 201 | 163.10 | |
| 201 | 163.10 | |||
| 201 | 163.10 | |||
| 29/07/2026 | 17:18:13.575 | 58 | 163.10 | |
| 58 | 163.10 | |||
| 58 | 163.10 | |||
| 29/07/2026 | 17:18:08.338 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 29/07/2026 | 17:18:06.298 | 10 | 163.06 | |
| 10 | 163.06 | |||
| 10 | 163.06 | |||
| 29/07/2026 | 17:18:03.115 | 30 | 163.08 | |
| 30 | 163.08 | |||
| 30 | 163.08 | |||
| 29/07/2026 | 17:17:54.667 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 17:17:54.562 | 150 | 163.08 | |
| 150 | 163.08 | |||
| 11 | 163.08 | |||
| 139 | 163.08 | |||
| 29/07/2026 | 17:17:42.370 | 522 | 163.06 | |
| 522 | 163.06 | |||
| 522 | 163.06 | |||
| 29/07/2026 | 17:17:36.917 | 400 | 163.06 | |
| 400 | 163.06 | |||
| 400 | 163.06 | |||
| 29/07/2026 | 17:17:32.401 | 150 | 163.06 | |
| 150 | 163.06 | |||
| 150 | 163.06 | |||
| 29/07/2026 | 17:17:27.559 | 10 | 162.98 | |
| 10 | 162.98 | |||
| 10 | 162.98 | |||
| 29/07/2026 | 17:17:24.034 | 35 | 162.98 | |
| 35 | 162.98 | |||
| 35 | 162.98 | |||
| 29/07/2026 | 17:17:13.725 | 17 | 163.02 | |
| 17 | 163.02 | |||
| 17 | 163.02 | |||
| 29/07/2026 | 17:16:47.950 | 516 | 163.04 | |
| 516 | 163.04 | |||
| 516 | 163.04 | |||
| 29/07/2026 | 17:16:36.695 | 200 | 163.04 | |
| 200 | 163.04 | |||
| 200 | 163.04 | |||
| 29/07/2026 | 17:16:36.049 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29/07/2026 | 17:16:30.802 | 39 | 163.04 | |
| 39 | 163.04 | |||
| 39 | 163.04 | |||
| 29/07/2026 | 17:16:27.857 | 15 | 163.06 | |
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 29/07/2026 | 17:16:25.878 | 3 | 163.00 | |
| 3 | 163.00 | |||
| 3 | 163.00 | |||
| 29/07/2026 | 17:16:21.838 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 29/07/2026 | 17:16:13.951 | 12 | 162.96 | |
| 12 | 162.96 | |||
| 12 | 162.96 | |||
| 29/07/2026 | 17:15:41.794 | 11 | 162.98 | |
| 11 | 162.98 | |||
| 11 | 162.98 | |||
| 29/07/2026 | 17:15:27.471 | 13 | 162.98 | |
| 13 | 162.98 | |||
| 13 | 162.98 | |||
| 29/07/2026 | 17:15:25.568 | 9 | 163.00 | |
| 9 | 163.00 | |||
| 9 | 163.00 | |||
| 29/07/2026 | 17:15:15.610 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 17:15:11.549 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 17:15:08.033 | 24 | 163.02 | |
| 24 | 163.02 | |||
| 24 | 163.02 | |||
| 29/07/2026 | 17:14:57.189 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 29/07/2026 | 17:14:52.239 | 54 | 162.98 | |
| 54 | 162.98 | |||
| 54 | 162.98 | |||
| 29/07/2026 | 17:14:49.874 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 17:14:48.719 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 17:14:47.460 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 17:14:37.893 | 100 | 163.08 | |
| 100 | 163.08 | |||
| 100 | 163.08 | |||
| 29/07/2026 | 17:14:36.742 | 221 | 163.06 | |
| 221 | 163.06 | |||
| 221 | 163.06 | |||
| 29/07/2026 | 17:14:35.458 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 17:14:31.180 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 29/07/2026 | 17:14:29.763 | 16 | 163.00 | |
| 5 | 163.00 | |||
| 1 | 163.00 | |||
| 16 | 163.00 | |||
| 10 | 163.00 | |||
| 29/07/2026 | 17:13:47.524 | 2 647 | 163.00 | |
| 10 | 163.00 | |||
| 14 | 163.00 | |||
| 50 | 163.00 | |||
| 6 | 163.00 | |||
| 100 | 163.00 | |||
| 10 | 163.00 | |||
| 2 | 163.00 | |||
| 7 | 163.00 | |||
| 100 | 163.00 | |||
| 230 | 163.00 | |||
| 8 | 163.00 | |||
| 25 | 163.00 | |||
| 250 | 163.00 | |||
| 2 112 | 163.00 | |||
| 70 | 163.00 | |||
| 10 | 163.00 | |||
| 200 | 163.00 | |||
| 500 | 163.00 | |||
| 30 | 163.00 | |||
| 155 | 163.00 | |||
| 200 | 163.00 | |||
| 25 | 163.00 | |||
| 100 | 163.00 | |||
| 6 | 163.00 | |||
| 20 | 163.00 | |||
| 69 | 163.00 | |||
| 150 | 163.00 | |||
| 80 | 163.00 | |||
| 500 | 163.00 | |||
| 20 | 163.00 | |||
| 200 | 163.00 | |||
| 35 | 163.00 | |||
| 29/07/2026 | 17:12:59.458 | 150 | 163.00 | |
| 28 | 163.00 | |||
| 69 | 163.00 | |||
| 20 | 163.00 | |||
| 3 | 163.00 | |||
| 30 | 163.00 | |||
| 150 | 163.00 | |||
| 29/07/2026 | 17:12:57.835 | 100 | 162.96 | |
| 19 | 162.96 | |||
| 13 | 162.96 | |||
| 50 | 162.96 | |||
| 18 | 162.96 | |||
| 100 | 162.96 | |||
| 29/07/2026 | 17:12:26.461 | 65 | 162.92 | |
| 63 | 162.92 | |||
| 2 | 162.92 | |||
| 65 | 162.92 | |||
| 29/07/2026 | 17:12:20.957 | 500 | 162.90 | |
| 12 | 162.90 | |||
| 450 | 162.90 | |||
| 488 | 162.90 | |||
| 50 | 162.90 | |||
| 29/07/2026 | 17:12:11.206 | 150 | 162.90 | |
| 150 | 162.90 | |||
| 150 | 162.90 | |||
| 29/07/2026 | 17:12:09.576 | 100 | 162.86 | |
| 100 | 162.86 | |||
| 100 | 162.86 | |||
| 29/07/2026 | 17:12:06.200 | 50 | 162.76 | |
| 50 | 162.76 | |||
| 50 | 162.76 | |||
| 29/07/2026 | 17:12:06.085 | 30 | 162.72 | |
| 30 | 162.72 | |||
| 30 | 162.72 | |||
| 29/07/2026 | 17:12:03.293 | 434 | 162.70 | |
| 434 | 162.70 | |||
| 7 | 162.70 | |||
| 120 | 162.70 | |||
| 307 | 162.70 | |||
| 29/07/2026 | 17:11:52.765 | 310 | 162.72 | |
| 1 | 162.72 | |||
| 10 | 162.72 | |||
| 308 | 162.72 | |||
| 1 | 162.72 | |||
| 300 | 162.72 | |||
| 29/07/2026 | 17:11:19.991 | 400 | 162.72 | |
| 400 | 162.72 | |||
| 400 | 162.72 | |||
| 29/07/2026 | 17:11:17.246 | 30 | 162.78 | |
| 30 | 162.78 | |||
| 30 | 162.78 | |||
| 29/07/2026 | 17:11:15.411 | 15 | 162.80 | |
| 15 | 162.80 | |||
| 15 | 162.80 | |||
| 29/07/2026 | 17:11:11.621 | 100 | 162.74 | |
| 100 | 162.74 | |||
| 100 | 162.74 | |||
| 29/07/2026 | 17:10:56.639 | 100 | 162.84 | |
| 100 | 162.84 | |||
| 100 | 162.84 | |||
| 29/07/2026 | 17:10:48.675 | 13 | 162.86 | |
| 13 | 162.86 | |||
| 13 | 162.86 | |||
| 29/07/2026 | 17:10:36.806 | 197 | 162.84 | |
| 3 | 162.84 | |||
| 7 | 162.84 | |||
| 197 | 162.84 | |||
| 1 | 162.84 | |||
| 100 | 162.84 | |||
| 86 | 162.84 | |||
| 29/07/2026 | 17:10:15.044 | 103 | 162.76 | |
| 103 | 162.76 | |||
| 103 | 162.76 | |||
| 29/07/2026 | 17:10:05.988 | 200 | 162.76 | |
| 200 | 162.76 | |||
| 200 | 162.76 | |||
| 29/07/2026 | 17:09:56.318 | 15 | 162.76 | |
| 15 | 162.76 | |||
| 15 | 162.76 | |||
| 29/07/2026 | 17:09:51.723 | 80 | 162.74 | |
| 80 | 162.74 | |||
| 80 | 162.74 | |||
| 29/07/2026 | 17:09:44.282 | 4 | 162.68 | |
| 4 | 162.68 | |||
| 4 | 162.68 | |||
| 29/07/2026 | 17:09:24.723 | 300 | 162.76 | |
| 200 | 162.76 | |||
| 300 | 162.76 | |||
| 100 | 162.76 | |||
| 29/07/2026 | 17:09:15.958 | 100 | 162.74 | |
| 100 | 162.74 | |||
| 100 | 162.74 | |||
| 29/07/2026 | 17:09:05.301 | 51 | 162.68 | |
| 51 | 162.68 | |||
| 51 | 162.68 | |||
| 29/07/2026 | 17:08:58.234 | 100 | 162.72 | |
| 100 | 162.72 | |||
| 100 | 162.72 | |||
| 29/07/2026 | 17:08:45.194 | 85 | 162.70 | |
| 85 | 162.70 | |||
| 85 | 162.70 | |||
| 29/07/2026 | 17:08:44.358 | 30 | 162.74 | |
| 30 | 162.74 | |||
| 30 | 162.74 | |||
| 29/07/2026 | 17:08:33.449 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 29/07/2026 | 17:08:29.461 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 29/07/2026 | 17:08:23.753 | 50 | 162.64 | |
| 50 | 162.64 | |||
| 50 | 162.64 | |||
| 29/07/2026 | 17:08:14.174 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 29/07/2026 | 17:07:47.813 | 35 | 162.60 | |
| 35 | 162.60 | |||
| 35 | 162.60 | |||
| 29/07/2026 | 17:07:41.329 | 2 377 | 162.60 | |
| 2 376 | 162.60 | |||
| 2 367 | 162.60 | |||
| 1 | 162.60 | |||
| 10 | 162.60 | |||
| 29/07/2026 | 17:07:25.246 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 29/07/2026 | 17:07:10.521 | 20 | 162.56 | |
| 20 | 162.56 | |||
| 20 | 162.56 | |||
| 29/07/2026 | 17:06:56.782 | 7 | 162.56 | |
| 7 | 162.56 | |||
| 7 | 162.56 | |||
| 29/07/2026 | 17:06:55.659 | 12 | 162.52 | |
| 12 | 162.52 | |||
| 12 | 162.52 | |||
| 29/07/2026 | 17:06:34.291 | 75 | 162.50 | |
| 75 | 162.50 | |||
| 75 | 162.50 | |||
| 29/07/2026 | 17:06:27.192 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 29/07/2026 | 17:06:20.293 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 29/07/2026 | 17:06:02.548 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 29/07/2026 | 17:05:45.358 | 48 | 162.42 | |
| 48 | 162.42 | |||
| 48 | 162.42 | |||
| 29/07/2026 | 17:05:41.879 | 28 | 162.46 | |
| 28 | 162.46 | |||
| 28 | 162.46 | |||
| 29/07/2026 | 17:05:22.264 | 100 | 162.56 | |
| 3 | 162.56 | |||
| 97 | 162.56 | |||
| 100 | 162.56 | |||
| 29/07/2026 | 17:05:14.898 | 48 | 162.34 | |
| 48 | 162.34 | |||
| 48 | 162.34 | |||
| 29/07/2026 | 17:05:13.561 | 50 | 162.34 | |
| 50 | 162.34 | |||
| 50 | 162.34 | |||
| 29/07/2026 | 17:05:02.833 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 29/07/2026 | 17:04:56.649 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 17:04:31.855 | 30 | 162.52 | |
| 30 | 162.52 | |||
| 30 | 162.52 | |||
| 29/07/2026 | 17:04:19.473 | 2 | 162.60 | |
| 2 | 162.60 | |||
| 2 | 162.60 | |||
| 29/07/2026 | 17:04:17.895 | 1 | 162.60 | |
| 1 | 162.60 | |||
| 1 | 162.60 | |||
| 29/07/2026 | 17:04:14.930 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 17:04:01.392 | 150 | 162.58 | |
| 150 | 162.58 | |||
| 150 | 162.58 | |||
| 29/07/2026 | 17:03:47.197 | 5 | 162.54 | |
| 5 | 162.54 | |||
| 5 | 162.54 | |||
| 29/07/2026 | 17:03:03.357 | 5 | 162.36 | |
| 5 | 162.36 | |||
| 5 | 162.36 | |||
| 29/07/2026 | 17:02:58.757 | 14 | 162.42 | |
| 14 | 162.42 | |||
| 14 | 162.42 | |||
| 29/07/2026 | 17:02:45.313 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 17:02:43.870 | 6 | 162.52 | |
| 6 | 162.52 | |||
| 6 | 162.52 | |||
| 29/07/2026 | 17:02:30.957 | 30 | 162.32 | |
| 30 | 162.32 | |||
| 30 | 162.32 | |||
| 29/07/2026 | 17:02:27.612 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 29/07/2026 | 17:02:25.435 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 29/07/2026 | 17:02:18.614 | 30 | 162.44 | |
| 30 | 162.44 | |||
| 30 | 162.44 | |||
| 29/07/2026 | 17:02:08.400 | 6 | 162.58 | |
| 6 | 162.58 | |||
| 6 | 162.58 | |||
| 29/07/2026 | 17:01:51.011 | 30 | 162.66 | |
| 30 | 162.66 | |||
| 30 | 162.66 | |||
| 29/07/2026 | 17:01:24.434 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 29/07/2026 | 17:01:19.461 | 10 | 162.66 | |
| 10 | 162.66 | |||
| 10 | 162.66 | |||
| 29/07/2026 | 17:01:09.948 | 140 | 162.64 | |
| 140 | 162.64 | |||
| 140 | 162.64 | |||
| 29/07/2026 | 17:01:09.417 | 40 | 162.64 | |
| 40 | 162.64 | |||
| 40 | 162.64 | |||
| 29/07/2026 | 17:01:04.247 | 20 | 162.58 | |
| 20 | 162.58 | |||
| 20 | 162.58 | |||
| 29/07/2026 | 17:01:01.258 | 3 | 162.62 | |
| 3 | 162.62 | |||
| 3 | 162.62 | |||
| 29/07/2026 | 17:00:56.000 | 12 | 162.66 | |
| 12 | 162.66 | |||
| 12 | 162.66 | |||
| 29/07/2026 | 17:00:40.681 | 38 | 162.68 | |
| 38 | 162.68 | |||
| 38 | 162.68 | |||
| 29/07/2026 | 17:00:33.488 | 30 | 162.70 | |
| 30 | 162.70 | |||
| 30 | 162.70 | |||
| 29/07/2026 | 17:00:32.428 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 29/07/2026 | 17:00:32.269 | 26 | 162.66 | |
| 26 | 162.66 | |||
| 26 | 162.66 | |||
| 29/07/2026 | 17:00:31.058 | 17 | 162.64 | |
| 17 | 162.64 | |||
| 17 | 162.64 | |||
| 29/07/2026 | 17:00:15.948 | 10 | 162.62 | |
| 10 | 162.62 | |||
| 10 | 162.62 | |||
| 29/07/2026 | 17:00:10.353 | 25 | 162.52 | |
| 25 | 162.52 | |||
| 25 | 162.52 | |||
| 29/07/2026 | 16:59:54.353 | 6 | 162.48 | |
| 6 | 162.48 | |||
| 6 | 162.48 | |||
| 29/07/2026 | 16:59:49.759 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 16:59:27.951 | 13 | 162.64 | |
| 13 | 162.64 | |||
| 13 | 162.64 | |||
| 29/07/2026 | 16:59:27.113 | 43 | 162.60 | |
| 40 | 162.60 | |||
| 38 | 162.60 | |||
| 1 | 162.60 | |||
| 5 | 162.60 | |||
| 2 | 162.60 | |||
| 29/07/2026 | 16:58:32.743 | 661 | 162.74 | |
| 3 | 162.74 | |||
| 647 | 162.74 | |||
| 658 | 162.74 | |||
| 14 | 162.74 | |||
| 29/07/2026 | 16:58:25.776 | 150 | 162.74 | |
| 150 | 162.74 | |||
| 150 | 162.74 | |||
| 29/07/2026 | 16:58:15.881 | 150 | 162.74 | |
| 150 | 162.74 | |||
| 150 | 162.74 | |||
| 29/07/2026 | 16:58:09.730 | 2 | 162.72 | |
| 2 | 162.72 | |||
| 2 | 162.72 | |||
| 29/07/2026 | 16:57:45.935 | 157 | 162.62 | |
| 157 | 162.62 | |||
| 157 | 162.62 | |||
| 29/07/2026 | 16:57:30.189 | 120 | 162.56 | |
| 80 | 162.56 | |||
| 100 | 162.56 | |||
| 26 | 162.56 | |||
| 20 | 162.56 | |||
| 14 | 162.56 | |||
| 29/07/2026 | 16:56:44.368 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 16:56:37.275 | 5 | 162.62 | |
| 5 | 162.62 | |||
| 5 | 162.62 | |||
| 29/07/2026 | 16:56:27.113 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 29/07/2026 | 16:56:25.865 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 16:56:14.550 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 29/07/2026 | 16:56:09.516 | 6 | 162.42 | |
| 6 | 162.42 | |||
| 6 | 162.42 | |||
| 29/07/2026 | 16:56:06.000 | 93 | 162.50 | |
| 93 | 162.50 | |||
| 93 | 162.50 | |||
| 29/07/2026 | 16:56:01.900 | 4 | 162.54 | |
| 4 | 162.54 | |||
| 4 | 162.54 | |||
| 29/07/2026 | 16:55:52.122 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 29/07/2026 | 16:55:31.309 | 4 | 162.52 | |
| 4 | 162.52 | |||
| 4 | 162.52 | |||
| 29/07/2026 | 16:55:27.953 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 16:55:24.909 | 207 | 162.50 | |
| 40 | 162.50 | |||
| 7 | 162.50 | |||
| 207 | 162.50 | |||
| 160 | 162.50 | |||
| 29/07/2026 | 16:55:24.792 | 500 | 162.50 | |
| 140 | 162.50 | |||
| 80 | 162.50 | |||
| 1 | 162.50 | |||
| 50 | 162.50 | |||
| 40 | 162.50 | |||
| 500 | 162.50 | |||
| 9 | 162.50 | |||
| 60 | 162.50 | |||
| 120 | 162.50 | |||
| 29/07/2026 | 16:54:41.346 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 29/07/2026 | 16:54:29.436 | 111 | 162.32 | |
| 111 | 162.32 | |||
| 111 | 162.32 | |||
| 29/07/2026 | 16:54:26.562 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 29/07/2026 | 16:54:26.384 | 62 | 162.30 | |
| 62 | 162.30 | |||
| 62 | 162.30 | |||
| 29/07/2026 | 16:54:10.098 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 29/07/2026 | 16:53:53.358 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 29/07/2026 | 16:53:51.208 | 150 | 162.36 | |
| 150 | 162.36 | |||
| 150 | 162.36 | |||
| 29/07/2026 | 16:53:44.901 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 29/07/2026 | 16:53:37.614 | 20 | 162.38 | |
| 20 | 162.38 | |||
| 20 | 162.38 | |||
| 29/07/2026 | 16:53:29.798 | 28 | 162.38 | |
| 28 | 162.38 | |||
| 28 | 162.38 | |||
| 29/07/2026 | 16:53:25.481 | 40 | 162.34 | |
| 40 | 162.34 | |||
| 40 | 162.34 | |||
| 29/07/2026 | 16:53:19.602 | 85 | 162.28 | |
| 85 | 162.28 | |||
| 85 | 162.28 | |||
| 29/07/2026 | 16:53:11.781 | 55 | 162.30 | |
| 55 | 162.30 | |||
| 55 | 162.30 | |||
| 29/07/2026 | 16:53:09.536 | 204 | 162.30 | |
| 204 | 162.30 | |||
| 204 | 162.30 | |||
| 29/07/2026 | 16:52:51.743 | 31 | 162.22 | |
| 31 | 162.22 | |||
| 31 | 162.22 | |||
| 29/07/2026 | 16:52:49.330 | 60 | 162.20 | |
| 60 | 162.20 | |||
| 60 | 162.20 | |||
| 29/07/2026 | 16:52:48.755 | 40 | 162.20 | |
| 40 | 162.20 | |||
| 40 | 162.20 | |||
| 29/07/2026 | 16:52:42.301 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 29/07/2026 | 16:52:32.949 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 29/07/2026 | 16:52:32.622 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 29/07/2026 | 16:52:32.193 | 88 | 162.20 | |
| 88 | 162.20 | |||
| 88 | 162.20 | |||
| 29/07/2026 | 16:52:31.279 | 17 | 162.20 | |
| 17 | 162.20 | |||
| 17 | 162.20 | |||
| 29/07/2026 | 16:52:27.232 | 9 | 162.22 | |
| 9 | 162.22 | |||
| 9 | 162.22 | |||
| 29/07/2026 | 16:52:26.868 | 20 | 162.18 | |
| 20 | 162.18 | |||
| 20 | 162.18 | |||
| 29/07/2026 | 16:52:18.914 | 106 | 162.16 | |
| 106 | 162.16 | |||
| 106 | 162.16 | |||
| 29/07/2026 | 16:52:18.796 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 29/07/2026 | 16:52:08.196 | 17 | 162.26 | |
| 17 | 162.26 | |||
| 17 | 162.26 | |||
| 29/07/2026 | 16:51:59.464 | 35 | 162.18 | |
| 35 | 162.18 | |||
| 35 | 162.18 | |||
| 29/07/2026 | 16:51:48.704 | 17 | 162.20 | |
| 17 | 162.20 | |||
| 17 | 162.20 | |||
| 29/07/2026 | 16:51:40.928 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 29/07/2026 | 16:51:40.033 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 16:51:38.193 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 16:51:37.593 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:36.631 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:30.533 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:22.242 | 1 549 | 162.10 | |
| 727 | 162.10 | |||
| 1 549 | 162.10 | |||
| 822 | 162.10 | |||
| 29/07/2026 | 16:51:16.878 | 177 | 162.14 | |
| 6 | 162.14 | |||
| 15 | 162.14 | |||
| 6 | 162.14 | |||
| 150 | 162.14 | |||
| 177 | 162.14 | |||
| 29/07/2026 | 16:50:37.657 | 150 | 162.26 | |
| 150 | 162.26 | |||
| 150 | 162.26 | |||
| 29/07/2026 | 16:50:37.170 | 183 | 162.26 | |
| 123 | 162.26 | |||
| 60 | 162.26 | |||
| 150 | 162.26 | |||
| 3 | 162.26 | |||
| 30 | 162.26 | |||
| 29/07/2026 | 16:49:38.642 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 29/07/2026 | 16:49:26.400 | 19 | 162.22 | |
| 19 | 162.22 | |||
| 19 | 162.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 154.20
Ask: 1 155.00
Turnover: 95 534 TEUR -
SK Hynix Inc. GDRs
Bid: 854.00 / Ask: 858.00
Turnover: 56 989 TEUR -
SAP SE
Bid: 162.22 / Ask: 162.28
Turnover: 49 546 TEUR -
Micron Technology Inc.
Bid: 684.80 / Ask: 684.90
Turnover: 45 932 TEUR -
Deutsche Bank AG
Bid: 31.235 / Ask: 31.26
Turnover: 35 498 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 17:41:25
Last Update:
29/07/2026 @ 17:41:25