iShs V-MSCI ACWI UCITS ETF

867

786

101.78

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:58:24.737 30   101.78
      30 101.78
      30 101.78
15/05/2026 21:52:58.072 10   101.82
      10 101.82
      10 101.82
15/05/2026 21:52:22.886 1   101.82
      1 101.82
      1 101.82
15/05/2026 21:51:29.084 1   101.84
      1 101.84
      1 101.84
15/05/2026 21:44:45.264 343   101.76
      50 101.76
      343 101.76
      195 101.76
      98 101.76
15/05/2026 21:44:12.310 148   101.82
      148 101.82
      148 101.82
15/05/2026 21:29:30.848 150   101.92
      150 101.92
      150 101.92
15/05/2026 21:26:35.223 60   101.82
      60 101.82
      60 101.82
15/05/2026 21:17:24.780 11   101.82
      11 101.82
      11 101.82
15/05/2026 21:07:42.209 1   101.98
      1 101.98
      1 101.98
15/05/2026 21:02:50.580 4   101.88
      4 101.88
      4 101.88
15/05/2026 20:57:15.922 3   101.94
      3 101.94
      3 101.94
15/05/2026 20:57:07.122 1   102.10
      1 102.10
      1 102.10
15/05/2026 20:54:43.010 2   102.10
      2 102.10
      2 102.10
15/05/2026 20:51:14.717 34   102.04
      34 102.04
      34 102.04
15/05/2026 20:49:31.315 8   102.06
      8 102.06
      8 102.06
15/05/2026 20:43:22.933 49   102.06
      49 102.06
      49 102.06
15/05/2026 20:42:11.428 30   102.04
      30 102.04
      30 102.04
15/05/2026 20:41:13.286 2   102.06
      2 102.06
      2 102.06
15/05/2026 20:40:58.448 4   102.06
      4 102.06
      4 102.06
15/05/2026 20:40:38.597 1   102.10
      1 102.10
      1 102.10
15/05/2026 20:36:38.098 35   102.06
      35 102.06
      35 102.06
15/05/2026 20:35:30.711 130   102.04
      130 102.04
      130 102.04
15/05/2026 20:35:24.265 1   102.02
      1 102.02
      1 102.02
15/05/2026 20:33:10.610 2   102.02
      2 102.02
      2 102.02
15/05/2026 20:32:25.646 1   102.00
      1 102.00
      1 102.00
15/05/2026 20:32:04.431 2   102.00
      2 102.00
      2 102.00
15/05/2026 20:29:01.660 20   102.10
      20 102.10
      20 102.10
15/05/2026 20:28:51.227 1   102.10
      1 102.10
      1 102.10
15/05/2026 20:23:46.820 5   102.22
      5 102.22
      5 102.22
15/05/2026 20:18:53.207 1   102.00
      1 102.00
      1 102.00
15/05/2026 20:14:51.482 4   102.12
      4 102.12
      4 102.12
15/05/2026 20:11:30.587 10   102.28
      10 102.28
      10 102.28
15/05/2026 20:10:25.833 1   102.28
      1 102.28
      1 102.28
15/05/2026 20:09:53.504 1   102.12
      1 102.12
      1 102.12
15/05/2026 20:07:15.333 19   102.30
      19 102.30
      19 102.30
15/05/2026 20:06:45.945 120   102.30
      120 102.30
      120 102.30
15/05/2026 20:02:55.332 1   102.26
      1 102.26
      1 102.26
15/05/2026 20:02:22.045 1   102.12
      1 102.12
      1 102.12
15/05/2026 19:57:38.953 146   102.18
      146 102.18
      146 102.18
15/05/2026 19:54:58.508 200   102.04
      200 102.04
      200 102.04
15/05/2026 19:52:24.501 68   102.16
      68 102.16
      68 102.16
15/05/2026 19:51:31.429 29   102.18
      29 102.18
      29 102.18
15/05/2026 19:45:11.306 78   102.16
      78 102.16
      78 102.16
15/05/2026 19:38:58.403 20   102.16
      20 102.16
      20 102.16
15/05/2026 19:37:30.161 5   102.16
      5 102.16
      5 102.16
15/05/2026 19:36:48.832 11   102.04
      11 102.04
      11 102.04
15/05/2026 19:35:09.328 20   102.16
      20 102.16
      20 102.16
15/05/2026 19:34:52.960 98   102.16
      98 102.16
      98 102.16
15/05/2026 19:33:34.919 50   102.16
      50 102.16
      50 102.16
15/05/2026 19:33:05.158 10   102.16
      10 102.16
      10 102.16
15/05/2026 19:31:05.371 63   102.16
      63 102.16
      63 102.16
15/05/2026 19:30:19.401 3   102.14
      3 102.14
      3 102.14
15/05/2026 19:28:27.141 9   102.16
      9 102.16
      9 102.16
15/05/2026 19:22:05.233 13   101.90
      13 101.90
      13 101.90
15/05/2026 19:22:03.506 35   102.06
      35 102.06
      35 102.06
15/05/2026 19:21:24.116 98   102.00
      98 102.00
      98 102.00
15/05/2026 19:21:23.224 112   102.04
      112 102.04
      112 102.04
15/05/2026 19:21:20.988 50   102.00
      50 102.00
      50 102.00
15/05/2026 19:21:15.210 50   101.98
      50 101.98
      50 101.98
15/05/2026 19:19:04.445 1   101.98
      1 101.98
      1 101.98
15/05/2026 19:18:53.996 2   101.98
      2 101.98
      2 101.98
15/05/2026 19:18:24.381 10   101.98
      10 101.98
      10 101.98
15/05/2026 19:17:47.730 1   101.96
      1 101.96
      1 101.96
15/05/2026 19:17:20.198 1   101.96
      1 101.96
      1 101.96
15/05/2026 19:15:51.829 1   101.98
      1 101.98
      1 101.98
15/05/2026 19:15:25.820 1   101.98
      1 101.98
      1 101.98
15/05/2026 19:14:55.542 1   101.84
      1 101.84
      1 101.84
15/05/2026 19:11:45.166 3   101.84
      3 101.84
      3 101.84
15/05/2026 19:10:21.965 202   101.86
      202 101.86
      202 101.86
15/05/2026 19:09:05.236 10   101.98
      10 101.98
      10 101.98
15/05/2026 19:06:45.751 3   101.88
      3 101.88
      3 101.88
15/05/2026 19:06:19.461 1   101.98
      1 101.98
      1 101.98
15/05/2026 19:02:40.503 10   101.92
      10 101.92
      10 101.92
15/05/2026 19:00:59.682 3   101.94
      3 101.94
      3 101.94
15/05/2026 18:58:34.450 49   101.92
      49 101.92
      49 101.92
15/05/2026 18:56:37.220 10   101.94
      10 101.94
      10 101.94
15/05/2026 18:55:06.543 1   101.90
      1 101.90
      1 101.90
15/05/2026 18:54:11.914 2   101.92
      2 101.92
      2 101.92
15/05/2026 18:50:01.974 2   101.98
      2 101.98
      2 101.98
15/05/2026 18:48:53.242 1   101.98
      1 101.98
      1 101.98
15/05/2026 18:44:29.392 15   101.98
      15 101.98
      15 101.98
15/05/2026 18:42:15.752 3   101.84
      3 101.84
      3 101.84
15/05/2026 18:41:44.093 1   101.98
      1 101.98
      1 101.98
15/05/2026 18:40:35.797 10   101.98
      10 101.98
      10 101.98
15/05/2026 18:39:16.961 1   101.98
      1 101.98
      1 101.98
15/05/2026 18:37:44.911 60   102.00
      60 102.00
      60 102.00
15/05/2026 18:29:39.609 7   102.00
      7 102.00
      7 102.00
15/05/2026 18:27:21.644 98   102.00
      49 102.00
      49 102.00
      98 102.00
15/05/2026 18:26:15.826 2   102.00
      2 102.00
      2 102.00
15/05/2026 18:24:57.526 10   101.84
      10 101.84
      10 101.84
15/05/2026 18:23:51.803 3   101.80
      3 101.80
      3 101.80
15/05/2026 18:19:18.418 13   101.88
      13 101.88
      13 101.88
15/05/2026 18:17:20.110 7   101.70
      7 101.70
      7 101.70
15/05/2026 18:14:09.465 2   101.88
      2 101.88
      2 101.88
15/05/2026 18:03:37.687 10   101.86
      10 101.86
      10 101.86
15/05/2026 18:02:26.883 9   101.78
      9 101.78
      9 101.78
15/05/2026 17:58:29.047 250   101.68
      250 101.68
      201 101.68
      49 101.68
15/05/2026 17:57:56.651 78   101.80
      78 101.80
      78 101.80
15/05/2026 17:56:40.343 470   101.80
      470 101.80
      470 101.80
15/05/2026 17:56:09.229 6   101.80
      6 101.80
      6 101.80
15/05/2026 17:55:48.644 2   101.80
      2 101.80
      2 101.80
15/05/2026 17:54:09.908 17   101.78
      17 101.78
      17 101.78
15/05/2026 17:52:45.423 29   101.70
      29 101.70
      4 101.70
      25 101.70
15/05/2026 17:52:31.042 5   101.82
      5 101.82
      5 101.82
15/05/2026 17:51:12.809 1   101.82
      1 101.82
      1 101.82
15/05/2026 17:50:26.273 5   101.82
      5 101.82
      5 101.82
15/05/2026 17:50:19.995 100   101.80
      100 101.80
      50 101.80
      50 101.80
15/05/2026 17:48:57.251 30   101.90
      30 101.90
      30 101.90
15/05/2026 17:46:08.553 9   101.82
      9 101.82
      9 101.82
15/05/2026 17:44:13.524 10   101.94
      10 101.94
      10 101.94
15/05/2026 17:43:39.212 1   101.82
      1 101.82
      1 101.82
15/05/2026 17:43:36.237 1   101.82
      1 101.82
      1 101.82
15/05/2026 17:43:17.763 6   101.82
      6 101.82
      6 101.82
15/05/2026 17:41:33.803 100   102.00
      100 102.00
      100 102.00
15/05/2026 17:39:25.853 41   102.00
      41 102.00
      41 102.00
15/05/2026 17:39:14.094 139   102.08
      84 102.08
      55 102.08
      2 102.08
      137 102.08
15/05/2026 17:34:11.065 121   102.04
      121 102.04
      121 102.04
15/05/2026 17:33:23.395 5   102.08
      5 102.08
      5 102.08
15/05/2026 17:32:24.410 1   102.12
      1 102.12
      1 102.12
15/05/2026 17:29:51.181 20   101.98
      20 101.98
      20 101.98
15/05/2026 17:23:16.843 6   102.02
      6 102.02
      6 102.02
15/05/2026 17:23:05.592 20   102.04
      20 102.04
      20 102.04
15/05/2026 17:22:29.322 1   102.04
      1 102.04
      1 102.04
15/05/2026 17:21:34.099 100   102.04
      100 102.04
      100 102.04
15/05/2026 17:17:52.548 84   101.94
      84 101.94
      84 101.94
15/05/2026 17:17:43.997 3   101.90
      3 101.90
      3 101.90
15/05/2026 17:16:48.802 48   101.90
      48 101.90
      48 101.90
15/05/2026 17:15:33.522 10   101.88
      10 101.88
      10 101.88
15/05/2026 17:15:10.217 5   101.90
      5 101.90
      5 101.90
15/05/2026 17:12:38.092 130   101.88
      130 101.88
      130 101.88
15/05/2026 17:11:36.565 1   101.92
      1 101.92
      1 101.92
15/05/2026 17:10:38.621 18   101.98
      18 101.98
      18 101.98
15/05/2026 17:08:55.254 9   101.90
      9 101.90
      9 101.90
15/05/2026 17:07:31.954 91   101.86
      91 101.86
      91 101.86
15/05/2026 17:04:53.727 2   101.94
      2 101.94
      2 101.94
15/05/2026 17:04:37.461 1   101.94
      1 101.94
      1 101.94
15/05/2026 17:03:56.399 15   101.94
      15 101.94
      15 101.94
15/05/2026 17:03:50.804 14   101.90
      14 101.90
      14 101.90
15/05/2026 17:03:10.641 196   101.90
      196 101.90
      196 101.90
15/05/2026 17:01:53.174 10   101.98
      10 101.98
      10 101.98
15/05/2026 17:01:00.872 1   101.96
      1 101.96
      1 101.96
15/05/2026 17:00:14.872 3   101.92
      3 101.92
      3 101.92
15/05/2026 17:00:13.832 3   101.92
      3 101.92
      3 101.92
15/05/2026 16:59:49.366 98   101.94
      98 101.94
      98 101.94
15/05/2026 16:56:44.735 5   102.00
      5 102.00
      5 102.00
15/05/2026 16:55:04.875 3   102.00
      3 102.00
      3 102.00
15/05/2026 16:54:25.793 27   101.96
      27 101.96
      27 101.96
15/05/2026 16:54:18.645 15   101.96
      15 101.96
      15 101.96
15/05/2026 16:53:52.269 1   101.94
      1 101.94
      1 101.94
15/05/2026 16:52:10.312 50   101.90
      50 101.90
      50 101.90
15/05/2026 16:51:17.461 49   101.96
      49 101.96
      49 101.96
15/05/2026 16:49:24.455 979   102.00
      979 102.00
      979 102.00
15/05/2026 16:48:51.591 25   102.00
      25 102.00
      25 102.00
15/05/2026 16:47:37.527 49   102.04
      49 102.04
      49 102.04
15/05/2026 16:46:55.613 10   102.00
      10 102.00
      10 102.00
15/05/2026 16:45:31.984 1   102.00
      1 102.00
      1 102.00
15/05/2026 16:45:18.766 50   102.02
      50 102.02
      50 102.02
15/05/2026 16:45:05.254 5   102.08
      5 102.08
      5 102.08
15/05/2026 16:42:39.056 10   102.06
      10 102.06
      10 102.06
15/05/2026 16:40:46.752 78   102.02
      78 102.02
      78 102.02
15/05/2026 16:37:45.809 3   102.02
      3 102.02
      3 102.02
15/05/2026 16:37:15.465 1   102.06
      1 102.06
      1 102.06
15/05/2026 16:35:39.052 4   102.06
      4 102.06
      4 102.06
15/05/2026 16:35:02.832 50   102.06
      50 102.06
      50 102.06
15/05/2026 16:34:44.300 10   102.02
      10 102.02
      10 102.02
15/05/2026 16:33:15.584 11   101.98
      11 101.98
      11 101.98
15/05/2026 16:32:52.549 20   102.00
      20 102.00
      20 102.00
15/05/2026 16:32:33.508 10   102.02
      10 102.02
      10 102.02
15/05/2026 16:30:56.447 90   102.00
      90 102.00
      90 102.00
15/05/2026 16:30:54.965 15   102.00
      15 102.00
      15 102.00
15/05/2026 16:30:31.513 1   102.00
      1 102.00
      1 102.00
15/05/2026 16:30:13.361 10   102.00
      10 102.00
      10 102.00
15/05/2026 16:29:40.389 77   101.90
      77 101.90
      77 101.90
15/05/2026 16:29:08.865 97   101.96
      97 101.96
      97 101.96
15/05/2026 16:29:05.570 1   101.98
      1 101.98
      1 101.98
15/05/2026 16:28:29.334 25   101.98
      25 101.98
      25 101.98
15/05/2026 16:27:52.643 5   101.94
      5 101.94
      5 101.94
15/05/2026 16:26:28.396 50   102.00
      50 102.00
      50 102.00
15/05/2026 16:25:21.578 50   102.04
      50 102.04
      50 102.04
15/05/2026 16:22:18.210 30   102.10
      30 102.10
      30 102.10
15/05/2026 16:21:57.264 10   102.10
      10 102.10
      10 102.10
15/05/2026 16:20:35.677 1   102.06
      1 102.06
      1 102.06
15/05/2026 16:20:33.855 4   102.08
      4 102.08
      4 102.08
15/05/2026 16:20:02.861 50   102.06
      50 102.06
      50 102.06
15/05/2026 16:19:39.946 50   102.06
      50 102.06
      50 102.06
15/05/2026 16:19:04.586 440   102.10
      440 102.10
      440 102.10
15/05/2026 16:18:28.628 2   102.04
      2 102.04
      2 102.04
15/05/2026 16:17:20.022 50   102.00
      1 102.00
      50 102.00
      49 102.00
15/05/2026 16:15:10.427 48   101.98
      48 101.98
      48 101.98
15/05/2026 16:15:03.210 120   101.98
      120 101.98
      120 101.98
15/05/2026 16:13:40.631 49   101.90
      49 101.90
      49 101.90
15/05/2026 16:13:31.346 1   101.92
      1 101.92
      1 101.92
15/05/2026 16:11:50.064 1   101.82
      1 101.82
      1 101.82
15/05/2026 16:07:50.404 49   101.74
      49 101.74
      49 101.74
15/05/2026 16:05:59.996 2   101.76
      2 101.76
      2 101.76
15/05/2026 16:05:55.477 6   101.74
      6 101.74
      6 101.74
15/05/2026 16:02:42.088 108   101.76
      108 101.76
      108 101.76
15/05/2026 16:00:01.425 9   101.76
      9 101.76
      9 101.76
15/05/2026 15:59:42.108 104   101.70
      104 101.70
      55 101.70
      49 101.70
15/05/2026 15:58:23.321 2   101.80
      2 101.80
      2 101.80
15/05/2026 15:58:09.901 12   101.80
      12 101.80
      12 101.80
15/05/2026 15:57:12.945 100   101.90
      100 101.90
      100 101.90
15/05/2026 15:56:45.929 3   101.92
      3 101.92
      3 101.92
15/05/2026 15:56:33.752 1   101.96
      1 101.96
      1 101.96
15/05/2026 15:56:16.405 49   101.92
      49 101.92
      49 101.92
15/05/2026 15:55:57.628 30   101.90
      30 101.90
      30 101.90
15/05/2026 15:55:47.230 1   101.92
      1 101.92
      1 101.92
15/05/2026 15:54:36.375 50   101.90
      50 101.90
      50 101.90
15/05/2026 15:52:25.078 3   101.76
      3 101.76
      3 101.76
15/05/2026 15:51:15.592 50   101.70
      50 101.70
      50 101.70
15/05/2026 15:48:33.221 1   101.72
      1 101.72
      1 101.72
15/05/2026 15:46:58.116 28   101.60
      28 101.60
      28 101.60
15/05/2026 15:46:15.287 6   101.62
      6 101.62
      6 101.62
15/05/2026 15:46:06.611 20   101.64
      20 101.64
      20 101.64
15/05/2026 15:45:49.820 49   101.64
      49 101.64
      49 101.64
15/05/2026 15:44:42.291 55   101.68
      55 101.68
      55 101.68
15/05/2026 15:43:20.698 4   101.72
      4 101.72
      4 101.72
15/05/2026 15:42:25.644 49   101.72
      49 101.72
      49 101.72
15/05/2026 15:41:47.682 13   101.70
      13 101.70
      13 101.70
15/05/2026 15:41:45.249 98   101.74
      98 101.74
      98 101.74
15/05/2026 15:41:23.207 3   101.72
      3 101.72
      3 101.72
15/05/2026 15:40:19.878 25   101.70
      25 101.70
      25 101.70
15/05/2026 15:40:19.818 1   101.70
      1 101.70
      1 101.70
15/05/2026 15:39:51.345 4   101.74
      4 101.74
      4 101.74
15/05/2026 15:39:49.407 18   101.74
      18 101.74
      8 101.74
      10 101.74
15/05/2026 15:39:24.336 19   101.76
      19 101.76
      19 101.76
15/05/2026 15:37:25.233 88   101.82
      88 101.82
      88 101.82
15/05/2026 15:36:45.898 3   101.80
      3 101.80
      3 101.80
15/05/2026 15:36:42.791 1   101.86
      1 101.86
      1 101.86
15/05/2026 15:36:40.326 5 602   101.86
      5 602 101.86
      5 602 101.86
15/05/2026 15:36:39.402 40   101.86
      40 101.86
      40 101.86
15/05/2026 15:35:35.580 20   101.84
      20 101.84
      20 101.84
15/05/2026 15:35:19.792 1   101.84
      1 101.84
      1 101.84
15/05/2026 15:34:31.275 196   101.80
      196 101.80
      196 101.80
15/05/2026 15:33:22.697 50   101.80
      4 101.80
      50 101.80
      46 101.80
15/05/2026 15:31:44.133 3   101.88
      3 101.88
      3 101.88
15/05/2026 15:25:42.146 1   102.00
      1 102.00
      1 102.00
15/05/2026 15:19:44.914 1   101.88
      1 101.88
      1 101.88
15/05/2026 15:18:59.198 60   101.88
      60 101.88
      60 101.88
15/05/2026 15:18:19.063 2   101.84
      2 101.84
      2 101.84
15/05/2026 15:17:18.386 1   101.86
      1 101.86
      1 101.86
15/05/2026 15:17:10.473 1   101.86
      1 101.86
      1 101.86
15/05/2026 15:16:00.809 1   101.82
      1 101.82
      1 101.82
15/05/2026 15:13:52.296 14   101.82
      14 101.82
      14 101.82
15/05/2026 15:13:35.457 126   101.78
      126 101.78
      126 101.78
15/05/2026 15:12:53.809 10   101.80
      10 101.80
      10 101.80
15/05/2026 15:11:58.910 1   101.82
      1 101.82
      1 101.82
15/05/2026 15:10:41.126 52   101.84
      52 101.84
      52 101.84
15/05/2026 15:10:18.899 100   101.84
      100 101.84
      100 101.84
15/05/2026 15:06:09.336 2   101.78
      2 101.78
      2 101.78
15/05/2026 15:02:45.735 150   101.76
      150 101.76
      150 101.76
15/05/2026 15:01:00.905 4   101.76
      4 101.76
      4 101.76
15/05/2026 14:59:17.716 30   101.84
      30 101.84
      30 101.84
15/05/2026 14:58:59.496 23   101.84
      23 101.84
      23 101.84
15/05/2026 14:57:05.562 50   101.84
      50 101.84
      50 101.84
15/05/2026 14:49:41.385 237   101.72
      237 101.72
      237 101.72
15/05/2026 14:49:11.293 1   101.76
      1 101.76
      1 101.76
15/05/2026 14:49:10.036 1   101.76
      1 101.76
      1 101.76
15/05/2026 14:48:15.953 3   101.74
      3 101.74
      3 101.74
15/05/2026 14:48:05.342 1   101.78
      1 101.78
      1 101.78
15/05/2026 14:46:49.380 20   101.78
      20 101.78
      20 101.78
15/05/2026 14:46:42.063 5   101.76
      5 101.76
      5 101.76
15/05/2026 14:46:07.800 30   101.78
      30 101.78
      30 101.78
15/05/2026 14:45:02.505 5   101.76
      5 101.76
      5 101.76
15/05/2026 14:43:15.929 1   101.74
      1 101.74
      1 101.74
15/05/2026 14:41:46.626 3   101.80
      3 101.80
      3 101.80
15/05/2026 14:40:28.556 60   101.78
      60 101.78
      60 101.78
15/05/2026 14:39:50.566 95   101.78
      95 101.78
      95 101.78
15/05/2026 14:37:47.664 1   101.74
      1 101.74
      1 101.74
15/05/2026 14:37:46.735 1   101.74
      1 101.74
      1 101.74
15/05/2026 14:37:33.520 6   101.74
      6 101.74
      6 101.74
15/05/2026 14:37:30.875 2   101.74
      2 101.74
      2 101.74
15/05/2026 14:37:13.931 2   101.76
      2 101.76
      2 101.76
15/05/2026 14:34:47.746 5   101.76
      5 101.76
      5 101.76
15/05/2026 14:34:37.854 2   101.76
      2 101.76
      2 101.76
15/05/2026 14:34:13.968 110   101.74
      110 101.74
      110 101.74
15/05/2026 14:33:40.758 45   101.76
      45 101.76
      45 101.76
15/05/2026 14:33:19.790 1   101.76
      1 101.76
      1 101.76
15/05/2026 14:32:56.996 1   101.78
      1 101.78
      1 101.78
15/05/2026 14:32:33.057 3   101.72
      3 101.72
      3 101.72
15/05/2026 14:29:31.707 24   101.80
      24 101.80
      24 101.80
15/05/2026 14:27:51.916 30   101.80
      30 101.80
      30 101.80
15/05/2026 14:24:04.706 9   101.86
      9 101.86
      9 101.86
15/05/2026 14:23:38.383 1   101.84
      1 101.84
      1 101.84
15/05/2026 14:23:15.579 13   101.88
      13 101.88
      13 101.88
15/05/2026 14:22:47.589 10   101.88
      10 101.88
      10 101.88
15/05/2026 14:22:08.829 40   101.84
      40 101.84
      40 101.84
15/05/2026 14:20:22.713 40   101.78
      40 101.78
      40 101.78
15/05/2026 14:20:12.419 1   101.78
      1 101.78
      1 101.78
15/05/2026 14:18:27.733 70   101.78
      70 101.78
      70 101.78
15/05/2026 14:18:03.603 56   101.76
      56 101.76
      56 101.76
15/05/2026 14:17:25.745 4   101.76
      4 101.76
      4 101.76
15/05/2026 14:17:15.322 39   101.78
      39 101.78
      39 101.78
15/05/2026 14:12:57.691 1   101.82
      1 101.82
      1 101.82
15/05/2026 14:12:53.309 10   101.80
      10 101.80
      10 101.80
15/05/2026 14:09:45.672 39   101.84
      39 101.84
      39 101.84
15/05/2026 14:09:26.275 5   101.80
      5 101.80
      5 101.80
15/05/2026 14:07:15.659 60   101.80
      50 101.80
      10 101.80
      60 101.80
15/05/2026 14:06:49.348 3   101.82
      3 101.82
      3 101.82
15/05/2026 14:02:26.631 24   101.84
      24 101.84
      24 101.84
15/05/2026 14:01:53.185 10   101.88
      10 101.88
      10 101.88
15/05/2026 14:01:49.160 20   101.84
      20 101.84
      20 101.84
15/05/2026 14:01:05.759 297   101.86
      297 101.86
      297 101.86
15/05/2026 14:00:39.514 50   101.88
      50 101.88
      50 101.88
15/05/2026 14:00:00.531 49   101.90
      49 101.90
      49 101.90
15/05/2026 13:59:54.876 30   101.92
      30 101.92
      30 101.92
15/05/2026 13:57:36.975 10   101.96
      10 101.96
      10 101.96
15/05/2026 13:52:15.899 50   102.00
      50 102.00
      50 102.00
15/05/2026 13:51:23.029 2   102.02
      2 102.02
      2 102.02
15/05/2026 13:46:23.687 1   101.94
      1 101.94
      1 101.94
15/05/2026 13:46:12.087 9   101.94
      9 101.94
      9 101.94
15/05/2026 13:45:43.946 19   101.94
      19 101.94
      19 101.94
15/05/2026 13:43:50.430 30   101.94
      30 101.94
      30 101.94
15/05/2026 13:42:19.937 5   101.94
      5 101.94
      5 101.94
15/05/2026 13:42:15.794 3   101.90
      3 101.90
      3 101.90
15/05/2026 13:41:48.910 4   101.92
      4 101.92
      4 101.92
15/05/2026 13:41:46.321 1   101.92
      1 101.92
      1 101.92
15/05/2026 13:41:39.499 1   101.92
      1 101.92
      1 101.92
15/05/2026 13:35:19.507 8   101.98
      8 101.98
      8 101.98
15/05/2026 13:35:11.826 10   101.94
      10 101.94
      10 101.94
15/05/2026 13:34:48.416 75   101.98
      75 101.98
      75 101.98
15/05/2026 13:34:03.520 8   102.02
      8 102.02
      8 102.02
15/05/2026 13:31:50.572 1   102.04
      1 102.04
      1 102.04
15/05/2026 13:31:00.464 1   102.04
      1 102.04
      1 102.04
15/05/2026 13:29:50.398 2   102.00
      2 102.00
      2 102.00
15/05/2026 13:28:45.507 5   102.04
      5 102.04
      5 102.04
15/05/2026 13:28:33.020 15   102.00
      15 102.00
      15 102.00
15/05/2026 13:26:09.386 98   102.02
      98 102.02
      98 102.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM