Tradegate BSX

RENK Group AG

566

470

36.19

Date	Time	Volume	Order Volume	Price
23/10/2026	21:59:55.868	1		36.19
			1	36.19
			1	36.19
23/10/2026	21:59:11.862	50		36.18
			50	36.18
			50	36.18
23/10/2026	21:58:12.151	30		35.95
			30	35.95
			30	35.95
23/10/2026	21:52:42.606	410		35.945
			410	35.945
			300	35.945
			110	35.945
23/10/2026	21:50:43.216	3		35.945
			3	35.945
			3	35.945
23/10/2026	21:47:54.832	550		36.00
			550	36.00
			550	36.00
23/10/2026	21:47:48.618	180		35.995
			180	35.995
			180	35.995
23/10/2026	21:47:24.126	420		35.995
			420	35.995
			420	35.995
23/10/2026	21:47:10.661	50		36.00
			50	36.00
			50	36.00
23/10/2026	21:36:26.314	903		36.025
			903	36.025
			903	36.025
23/10/2026	21:36:09.833	40		35.995
			40	35.995
			40	35.995
23/10/2026	21:35:29.471	15		36.02
			15	36.02
			15	36.02
23/10/2026	21:26:56.189	400		36.02
			400	36.02
			400	36.02
23/10/2026	21:26:20.502	110		35.99
			110	35.99
			110	35.99
23/10/2026	21:26:15.944	15		35.985
			15	35.985
			15	35.985
23/10/2026	21:25:58.449	30		35.95
			30	35.95
			30	35.95
23/10/2026	21:24:23.708	200		36.02
			200	36.02
			200	36.02
23/10/2026	21:24:23.345	300		36.02
			300	36.02
			300	36.02
23/10/2026	21:23:24.327	597		36.025
			597	36.025
			420	36.025
			110	36.025
			2	36.025
			50	36.025
			15	36.025
23/10/2026	20:56:19.840	5		36.235
			5	36.235
			3	36.235
			2	36.235
23/10/2026	20:55:34.622	2		36.025
			2	36.025
			2	36.025
23/10/2026	20:42:43.731	50		36.025
			50	36.025
			50	36.025
23/10/2026	20:37:47.066	30		36.02
			30	36.02
			30	36.02
23/10/2026	20:35:49.589	10		36.025
			10	36.025
			10	36.025
23/10/2026	20:33:29.495	250		36.03
			250	36.03
			250	36.03
23/10/2026	20:30:00.338	54		36.095
			39	36.095
			54	36.095
			15	36.095
23/10/2026	20:29:26.568	110		36.065
			110	36.065
			110	36.065
23/10/2026	20:29:23.047	30		36.08
			30	36.08
			30	36.08
23/10/2026	20:06:43.400	26		36.025
			26	36.025
			26	36.025
23/10/2026	19:50:43.602	50		36.025
			5	36.025
			50	36.025
			15	36.025
			30	36.025
23/10/2026	19:43:00.336	217		36.06
			217	36.06
			217	36.06
23/10/2026	19:42:45.592	522		36.065
			420	36.065
			522	36.065
			40	36.065
			2	36.065
			60	36.065
23/10/2026	19:38:18.290	530		36.085
			200	36.085
			15	36.085
			315	36.085
			530	36.085
23/10/2026	19:30:58.994	25		36.235
			10	36.235
			15	36.235
			25	36.235
23/10/2026	19:23:22.849	30		36.065
			30	36.065
			30	36.065
23/10/2026	19:12:27.690	4		36.065
			4	36.065
			4	36.065
23/10/2026	18:59:58.436	330		36.14
			330	36.14
			330	36.14
23/10/2026	18:58:38.424	702		36.135
			170	36.135
			15	36.135
			702	36.135
			420	36.135
			47	36.135
			50	36.135
23/10/2026	18:50:51.087	50		36.235
			50	36.235
			50	36.235
23/10/2026	18:26:16.877	100		36.235
			10	36.235
			100	36.235
			90	36.235
23/10/2026	18:25:01.433	10		36.135
			10	36.135
			10	36.135
23/10/2026	18:19:49.108	5		36.235
			5	36.235
			5	36.235
23/10/2026	18:16:17.674	20		36.235
			20	36.235
			20	36.235
23/10/2026	18:16:14.732	80		36.235
			80	36.235
			80	36.235
23/10/2026	18:14:23.235	140		36.235
			140	36.235
			140	36.235
23/10/2026	18:14:09.983	160		36.235
			160	36.235
			160	36.235
23/10/2026	18:13:25.250	420		36.19
			420	36.19
			420	36.19
23/10/2026	18:13:25.149	491		36.19
			491	36.19
			420	36.19
			71	36.19
23/10/2026	18:13:15.589	30		36.235
			30	36.235
			30	36.235
23/10/2026	18:12:35.401	250		36.235
			40	36.235
			139	36.235
			71	36.235
			250	36.235
23/10/2026	18:11:58.749	140		36.195
			140	36.195
			140	36.195
23/10/2026	18:10:46.849	300		36.20
			300	36.20
			229	36.20
			71	36.20
23/10/2026	18:04:52.882	123		36.235
			123	36.235
			100	36.235
			23	36.235
23/10/2026	18:04:20.749	230		36.195
			190	36.195
			230	36.195
			40	36.195
23/10/2026	18:02:03.691	1		36.235
			1	36.235
			1	36.235
23/10/2026	18:01:55.824	27		36.235
			27	36.235
			27	36.235
23/10/2026	17:58:07.510	25		36.245
			25	36.245
			25	36.245
23/10/2026	17:57:51.710	194		36.205
			194	36.205
			194	36.205
23/10/2026	17:57:45.266	40		36.205
			40	36.205
			40	36.205
23/10/2026	17:56:42.570	30		36.245
			30	36.245
			30	36.245
23/10/2026	17:56:40.825	400		36.20
			30	36.20
			400	36.20
			370	36.20
23/10/2026	17:45:25.939	40		36.185
			40	36.185
			40	36.185
23/10/2026	17:43:23.595	100		36.20
			100	36.20
			100	36.20
23/10/2026	17:42:59.881	3		36.19
			3	36.19
			3	36.19
23/10/2026	17:40:48.404	4		36.195
			4	36.195
			4	36.195
23/10/2026	17:39:34.918	120		36.295
			120	36.295
			120	36.295
23/10/2026	17:38:39.224	51		36.19
			51	36.19
			51	36.19
23/10/2026	17:38:07.426	311		36.19
			311	36.19
			311	36.19
23/10/2026	17:36:52.803	84		36.295
			34	36.295
			84	36.295
			50	36.295
23/10/2026	17:36:46.571	250		36.195
			250	36.195
			200	36.195
			50	36.195
23/10/2026	17:35:33.339	1		36.295
			1	36.295
			1	36.295
23/10/2026	17:35:25.073	299		36.20
			235	36.20
			299	36.20
			30	36.20
			34	36.20
23/10/2026	17:29:38.556	300		36.025
			300	36.025
			300	36.025
23/10/2026	17:28:49.407	200		36.045
			200	36.045
			200	36.045
23/10/2026	17:28:30.167	1		36.075
			1	36.075
			1	36.075
23/10/2026	17:26:33.751	200		36.015
			200	36.015
			200	36.015
23/10/2026	17:26:30.141	100		36.045
			100	36.045
			100	36.045
23/10/2026	17:25:53.851	51		36.025
			51	36.025
			51	36.025
23/10/2026	17:23:36.371	62		36.04
			62	36.04
			62	36.04
23/10/2026	17:20:53.301	1		36.00
			1	36.00
			1	36.00
23/10/2026	17:18:27.416	3		35.925
			3	35.925
			3	35.925
23/10/2026	17:18:16.287	34		35.975
			34	35.975
			34	35.975
23/10/2026	17:15:04.358	150		36.005
			150	36.005
			150	36.005
23/10/2026	17:15:04.206	300		36.005
			300	36.005
			300	36.005
23/10/2026	17:15:04.054	300		36.005
			300	36.005
			300	36.005
23/10/2026	17:15:03.882	300		36.005
			300	36.005
			300	36.005
23/10/2026	17:15:03.734	300		36.005
			300	36.005
			300	36.005
23/10/2026	17:14:59.061	400		35.99
			400	35.99
			400	35.99
23/10/2026	17:14:58.998	400		35.99
			400	35.99
			400	35.99
23/10/2026	17:14:40.627	350		35.99
			350	35.99
			350	35.99
23/10/2026	17:11:32.650	100		35.945
			100	35.945
			100	35.945
23/10/2026	17:11:07.387	100		35.955
			100	35.955
			100	35.955
23/10/2026	17:07:34.834	7		35.90
			7	35.90
			7	35.90
23/10/2026	17:05:08.648	100		36.015
			100	36.015
			100	36.015
23/10/2026	17:04:13.687	6		35.985
			6	35.985
			6	35.985
23/10/2026	17:03:35.871	5		36.01
			5	36.01
			5	36.01
23/10/2026	16:59:44.188	4		35.975
			4	35.975
			4	35.975
23/10/2026	16:57:28.581	5		35.97
			5	35.97
			5	35.97
23/10/2026	16:56:56.152	50		36.00
			50	36.00
			50	36.00
23/10/2026	16:52:56.165	110		36.07
			110	36.07
			110	36.07
23/10/2026	16:50:52.334	5		36.16
			5	36.16
			5	36.16
23/10/2026	16:46:51.401	300		36.16
			300	36.16
			300	36.16
23/10/2026	16:44:42.752	300		36.16
			300	36.16
			300	36.16
23/10/2026	16:43:09.893	32		36.10
			32	36.10
			32	36.10
23/10/2026	16:43:05.530	300		36.10
			10	36.10
			290	36.10
			300	36.10
23/10/2026	16:42:36.102	300		36.10
			300	36.10
			300	36.10
23/10/2026	16:42:24.671	30		36.13
			30	36.13
			30	36.13
23/10/2026	16:41:24.309	15		36.16
			15	36.16
			15	36.16
23/10/2026	16:40:12.194	100		36.19
			100	36.19
			100	36.19
23/10/2026	16:36:05.458	7		36.135
			7	36.135
			7	36.135
23/10/2026	16:35:58.834	100		36.16
			100	36.16
			100	36.16
23/10/2026	16:31:26.987	3		36.175
			3	36.175
			3	36.175
23/10/2026	16:30:50.613	80		36.12
			80	36.12
			80	36.12
23/10/2026	16:27:16.103	125		36.13
			125	36.13
			125	36.13
23/10/2026	16:25:21.755	100		36.155
			100	36.155
			100	36.155
23/10/2026	16:25:03.910	350		36.15
			350	36.15
			350	36.15
23/10/2026	16:20:11.900	150		36.18
			150	36.18
			150	36.18
23/10/2026	16:18:48.018	100		36.12
			100	36.12
			100	36.12
23/10/2026	16:16:42.971	110		36.11
			110	36.11
			110	36.11
23/10/2026	16:14:10.081	100		36.115
			100	36.115
			100	36.115
23/10/2026	16:11:03.206	50		36.245
			50	36.245
			50	36.245
23/10/2026	16:04:15.665	25		36.125
			25	36.125
			25	36.125
23/10/2026	16:01:36.412	50		36.10
			50	36.10
			50	36.10
23/10/2026	15:59:38.144	260		36.015
			260	36.015
			260	36.015
23/10/2026	15:56:43.496	280		35.90
			280	35.90
			280	35.90
23/10/2026	15:55:15.061	200		35.88
			200	35.88
			200	35.88
23/10/2026	15:55:15.005	100		35.90
			100	35.90
			100	35.90
23/10/2026	15:54:43.550	100		35.985
			100	35.985
			100	35.985
23/10/2026	15:49:08.609	30		35.90
			30	35.90
			30	35.90
23/10/2026	15:48:45.181	25		35.94
			25	35.94
			25	35.94
23/10/2026	15:47:45.194	1		35.925
			1	35.925
			1	35.925
23/10/2026	15:46:37.339	200		36.025
			200	36.025
			200	36.025
23/10/2026	15:46:21.808	300		35.945
			300	35.945
			300	35.945
23/10/2026	15:41:57.269	33		36.05
			33	36.05
			33	36.05
23/10/2026	15:41:45.043	116		36.085
			116	36.085
			116	36.085
23/10/2026	15:41:40.729	300		36.085
			300	36.085
			300	36.085
23/10/2026	15:40:12.431	1		35.985
			1	35.985
			1	35.985
23/10/2026	15:38:58.678	138		36.08
			138	36.08
			138	36.08
23/10/2026	15:37:02.990	20		35.885
			20	35.885
			20	35.885
23/10/2026	15:34:32.592	300		35.845
			100	35.845
			300	35.845
			200	35.845
23/10/2026	15:34:31.624	200		35.875
			200	35.875
			200	35.875
23/10/2026	15:34:19.093	300		35.90
			300	35.90
			300	35.90
23/10/2026	15:33:56.741	300		35.90
			300	35.90
			300	35.90
23/10/2026	15:31:13.557	55		35.985
			55	35.985
			55	35.985
23/10/2026	15:24:41.704	250		36.035
			250	36.035
			250	36.035
23/10/2026	15:19:18.888	50		36.00
			50	36.00
			50	36.00
23/10/2026	15:18:38.421	15		35.955
			15	35.955
			15	35.955
23/10/2026	15:18:35.733	10		36.005
			10	36.005
			10	36.005
23/10/2026	15:16:08.533	100		36.01
			100	36.01
			100	36.01
23/10/2026	15:12:22.690	50		36.06
			50	36.06
			50	36.06
23/10/2026	15:10:08.255	200		36.00
			200	36.00
			200	36.00
23/10/2026	15:09:50.797	300		36.00
			300	36.00
			300	36.00
23/10/2026	15:08:14.715	350		35.97
			300	35.97
			350	35.97
			50	35.97
23/10/2026	15:06:04.310	200		35.995
			200	35.995
			200	35.995
23/10/2026	15:04:32.931	33		35.99
			33	35.99
			33	35.99
23/10/2026	15:03:59.947	100		35.995
			100	35.995
			100	35.995
23/10/2026	15:02:14.045	100		35.995
			100	35.995
			15	35.995
			85	35.995
23/10/2026	15:01:40.384	300		35.995
			300	35.995
			300	35.995
23/10/2026	15:01:38.864	50		35.995
			50	35.995
			50	35.995
23/10/2026	14:55:35.656	50		35.90
			50	35.90
			50	35.90
23/10/2026	14:52:54.802	25		35.92
			25	35.92
			25	35.92
23/10/2026	14:51:01.201	10		35.85
			10	35.85
			10	35.85
23/10/2026	14:48:31.116	25		35.895
			25	35.895
			25	35.895
23/10/2026	14:48:23.936	30		35.89
			30	35.89
			30	35.89
23/10/2026	14:46:07.285	15		35.84
			15	35.84
			15	35.84
23/10/2026	14:45:44.146	100		35.885
			100	35.885
			100	35.885
23/10/2026	14:43:32.709	1		35.985
			1	35.985
			1	35.985
23/10/2026	14:43:01.373	2		35.90
			2	35.90
			2	35.90
23/10/2026	14:41:30.623	132		35.86
			132	35.86
			132	35.86
23/10/2026	14:40:10.902	120		35.87
			120	35.87
			120	35.87
23/10/2026	14:38:51.177	10		35.865
			10	35.865
			10	35.865
23/10/2026	14:37:02.566	200		35.81
			200	35.81
			200	35.81
23/10/2026	14:36:42.266	41		35.87
			41	35.87
			41	35.87
23/10/2026	14:35:50.775	46		35.87
			46	35.87
			46	35.87
23/10/2026	14:35:43.475	33		35.87
			33	35.87
			33	35.87
23/10/2026	14:32:37.242	28		35.82
			28	35.82
			28	35.82
23/10/2026	14:31:56.324	30		35.82
			30	35.82
			30	35.82
23/10/2026	14:29:23.638	100		35.73
			100	35.73
			100	35.73
23/10/2026	14:27:41.225	8		35.74
			8	35.74
			8	35.74
23/10/2026	14:25:16.309	30		35.795
			30	35.795
			30	35.795
23/10/2026	14:25:09.735	1 365		35.80
			1 365	35.80
			50	35.80
			1 315	35.80
23/10/2026	14:24:39.213	300		35.805
			300	35.805
			300	35.805
23/10/2026	14:22:23.641	15		35.79
			15	35.79
			15	35.79
23/10/2026	14:22:05.640	10		35.83
			10	35.83
			10	35.83
23/10/2026	14:21:37.583	100		35.83
			100	35.83
			100	35.83
23/10/2026	14:21:08.205	35		35.87
			35	35.87
			35	35.87
23/10/2026	14:18:01.452	190		35.875
			190	35.875
			190	35.875
23/10/2026	14:15:53.071	140		35.85
			140	35.85
			140	35.85
23/10/2026	14:15:30.980	55		35.86
			55	35.86
			55	35.86
23/10/2026	14:14:28.651	120		35.855
			120	35.855
			120	35.855
23/10/2026	14:14:27.721	1		35.89
			1	35.89
			1	35.89
23/10/2026	14:12:43.354	125		35.88
			125	35.88
			125	35.88
23/10/2026	14:12:18.890	100		35.85
			100	35.85
			100	35.85
23/10/2026	14:11:10.363	30		35.77
			30	35.77
			30	35.77
23/10/2026	14:10:14.270	15		35.84
			15	35.84
			15	35.84
23/10/2026	14:10:03.365	20		35.795
			20	35.795
			20	35.795
23/10/2026	14:06:45.023	66		35.815
			66	35.815
			66	35.815
23/10/2026	14:06:02.999	150		35.85
			50	35.85
			150	35.85
			100	35.85
23/10/2026	14:05:32.438	50		35.79
			50	35.79
			50	35.79
23/10/2026	14:04:00.907	5		35.845
			5	35.845
			5	35.845
23/10/2026	14:02:45.282	20		35.85
			20	35.85
			20	35.85
23/10/2026	14:02:04.136	14		35.88
			14	35.88
			14	35.88
23/10/2026	14:00:23.724	20		35.80
			20	35.80
			20	35.80
23/10/2026	13:59:22.037	50		35.84
			50	35.84
			50	35.84
23/10/2026	13:58:34.954	100		35.865
			100	35.865
			100	35.865
23/10/2026	13:58:20.222	300		35.865
			300	35.865
			300	35.865
23/10/2026	13:56:15.856	50		35.845
			50	35.845
			50	35.845
23/10/2026	13:55:42.550	300		35.745
			300	35.745
			300	35.745
23/10/2026	13:55:36.616	100		35.745
			100	35.745
			100	35.745
23/10/2026	13:54:39.411	140		35.82
			140	35.82
			140	35.82
23/10/2026	13:54:06.759	25		35.80
			25	35.80
			25	35.80
23/10/2026	13:52:03.023	300		35.66
			300	35.66
			300	35.66
23/10/2026	13:51:42.221	60		35.675
			60	35.675
			60	35.675
23/10/2026	13:51:41.357	10		35.66
			10	35.66
			10	35.66
23/10/2026	13:51:17.046	540		35.70
			150	35.70
			390	35.70
			540	35.70
23/10/2026	13:51:07.927	300		35.70
			300	35.70
			300	35.70
23/10/2026	13:50:53.407	230		35.75
			230	35.75
			230	35.75
23/10/2026	13:49:50.942	50		35.76
			50	35.76
			50	35.76
23/10/2026	13:47:10.058	100		35.73
			100	35.73
			100	35.73
23/10/2026	13:46:24.720	300		35.76
			300	35.76
			300	35.76
23/10/2026	13:44:49.529	25		35.81
			25	35.81
			25	35.81
23/10/2026	13:42:58.069	50		35.79
			50	35.79
			50	35.79
23/10/2026	13:40:09.984	700		35.74
			250	35.74
			700	35.74
			450	35.74
23/10/2026	13:35:54.190	200		35.80
			200	35.80
			200	35.80
23/10/2026	13:34:27.908	30		35.78
			30	35.78
			30	35.78
23/10/2026	13:33:45.310	200		35.75
			200	35.75
			200	35.75
23/10/2026	13:33:03.245	100		35.795
			100	35.795
			100	35.795
23/10/2026	13:31:13.052	10		35.83
			10	35.83
			10	35.83
23/10/2026	13:29:58.381	100		35.835
			100	35.835
			100	35.835
23/10/2026	13:29:02.156	100		35.80
			100	35.80
			100	35.80
23/10/2026	13:29:00.239	50		35.76
			50	35.76
			50	35.76
23/10/2026	13:29:00.124	20		35.72
			20	35.72
			20	35.72
23/10/2026	13:28:47.514	300		35.72
			300	35.72
			300	35.72
23/10/2026	13:26:11.606	150		35.75
			150	35.75
			150	35.75
23/10/2026	13:26:06.052	2		35.765
			2	35.765
			2	35.765
23/10/2026	13:25:43.065	27		35.74
			27	35.74
			27	35.74
23/10/2026	13:25:35.275	300		35.78
			300	35.78
			300	35.78
23/10/2026	13:25:35.185	27		35.80
			27	35.80
			27	35.80
23/10/2026	13:24:38.825	100		35.82
			100	35.82
			100	35.82
23/10/2026	13:22:14.493	150		35.99
			150	35.99
			150	35.99
23/10/2026	13:22:01.493	300		35.99
			300	35.99
			300	35.99
23/10/2026	13:21:36.605	6		35.985
			6	35.985
			6	35.985
23/10/2026	13:13:50.121	25		35.965
			25	35.965
			25	35.965
23/10/2026	13:10:15.079	9		35.995
			9	35.995
			9	35.995
23/10/2026	13:09:57.583	3		36.025
			3	36.025
			3	36.025
23/10/2026	13:09:29.901	100		35.98
			100	35.98
			100	35.98
23/10/2026	13:08:59.748	33		36.045
			33	36.045
			33	36.045
23/10/2026	13:08:09.547	300		36.075
			300	36.075
			300	36.075
23/10/2026	13:06:00.215	60		36.015
			60	36.015
			60	36.015
23/10/2026	13:05:36.403	300		36.01
			300	36.01
			300	36.01
23/10/2026	13:02:40.795	100		35.95
			100	35.95
			100	35.95
23/10/2026	13:02:35.067	13		35.92
			13	35.92
			13	35.92
23/10/2026	13:01:23.938	450		36.15
			450	36.15
			450	36.15
23/10/2026	13:00:43.734	400		36.15
			100	36.15
			300	36.15
			400	36.15
23/10/2026	12:58:44.644	30		35.92
			30	35.92
			30	35.92
23/10/2026	12:58:13.269	50		35.91
			50	35.91
			50	35.91
23/10/2026	12:57:33.675	300		35.91
			300	35.91
			300	35.91
23/10/2026	12:57:28.427	200		35.85
			200	35.85
			200	35.85
23/10/2026	12:56:40.402	300		35.86
			300	35.86
			300	35.86
23/10/2026	12:53:45.651	300		35.875
			300	35.875
			300	35.875
23/10/2026	12:53:06.859	50		36.02
			50	36.02
			50	36.02
23/10/2026	12:52:48.944	2 700		36.02
			2 700	36.02
			2 700	36.02
23/10/2026	12:52:05.093	300		35.94
			300	35.94
			300	35.94
23/10/2026	12:51:33.525	50		36.00
			50	36.00
			50	36.00
23/10/2026	12:51:33.447	100		36.01
			100	36.01
			100	36.01
23/10/2026	12:48:22.210	200		36.03
			200	36.03
			200	36.03
23/10/2026	12:44:53.354	50		36.07
			50	36.07
			50	36.07
23/10/2026	12:41:56.717	14		36.09
			14	36.09
			14	36.09
23/10/2026	12:41:34.901	40		36.045
			40	36.045
			40	36.045
23/10/2026	12:40:58.484	290		36.00
			290	36.00
			290	36.00
23/10/2026	12:37:41.488	3		36.005
			3	36.005
			3	36.005
23/10/2026	12:35:49.905	33		36.015
			33	36.015
			3	36.015
			30	36.015
23/10/2026	12:34:25.380	20		35.875
			20	35.875
			20	35.875
23/10/2026	12:34:03.347	1 085		35.82
			1 085	35.82
			1 085	35.82
23/10/2026	12:33:44.156	300		35.85
			300	35.85
			300	35.85
23/10/2026	12:33:44.036	315		35.85
			15	35.85
			300	35.85
			315	35.85
23/10/2026	12:33:43.953	110		35.90
			110	35.90
			110	35.90
23/10/2026	12:32:17.960	20		35.945
			20	35.945
			20	35.945
23/10/2026	12:31:38.971	10		35.955
			10	35.955
			10	35.955
23/10/2026	12:31:27.391	845		35.91
			120	35.91
			25	35.91
			66	35.91
			290	35.91
			845	35.91
			150	35.91
			94	35.91
			100	35.91
23/10/2026	12:31:17.795	773		36.00
			100	36.00
			40	36.00
			773	36.00
			82	36.00
			50	36.00
			20	36.00
			100	36.00
			150	36.00
			10	36.00
			30	36.00
			50	36.00
			21	36.00
			20	36.00
			100	36.00
23/10/2026	12:30:55.750	700		36.01
			700	36.01
			700	36.01
23/10/2026	12:30:55.695	100		36.01
			100	36.01
			100	36.01
23/10/2026	12:29:48.771	300		36.095
			300	36.095
			300	36.095
23/10/2026	12:27:54.893	13		36.045
			13	36.045
			13	36.045
23/10/2026	12:26:51.972	15		36.045
			15	36.045
			15	36.045
23/10/2026	12:26:24.366	6		36.025
			6	36.025
			6	36.025
23/10/2026	12:26:04.834	175		36.05
			175	36.05
			68	36.05
			107	36.05
23/10/2026	12:26:04.746	180		36.05
			180	36.05
			180	36.05
23/10/2026	12:25:45.952	300		36.055
			300	36.055
			300	36.055
23/10/2026	12:24:31.647	500		36.095
			500	36.095
			500	36.095
23/10/2026	12:23:57.459	70		36.06
			70	36.06
			70	36.06
23/10/2026	12:23:09.502	75		36.12
			75	36.12
			75	36.12
23/10/2026	12:22:54.894	10		36.085
			10	36.085
			10	36.085
23/10/2026	12:22:39.996	180		36.10
			180	36.10
			180	36.10
23/10/2026	12:22:07.494	15		36.14
			15	36.14
			15	36.14
23/10/2026	12:21:21.348	10		36.15
			10	36.15
			10	36.15
23/10/2026	12:21:15.422	132		36.20
			7	36.20
			132	36.20
			125	36.20
23/10/2026	12:21:03.940	69		36.25
			69	36.25
			69	36.25
23/10/2026	12:20:54.359	120		36.30
			20	36.30
			120	36.30
			100	36.30
23/10/2026	12:19:06.681	1		36.37
			1	36.37
			1	36.37
23/10/2026	12:17:38.894	110		36.39
			110	36.39
			110	36.39
23/10/2026	12:17:24.723	25		36.345
			25	36.345
			25	36.345
23/10/2026	12:09:56.950	9		36.405
			9	36.405
			9	36.405
23/10/2026	12:08:50.432	200		36.445
			200	36.445
			200	36.445
23/10/2026	12:08:50.251	300		36.45
			300	36.45
			300	36.45
23/10/2026	12:08:50.064	300		36.45
			300	36.45
			300	36.45
23/10/2026	12:08:32.602	300		36.405
			300	36.405
			300	36.405
23/10/2026	12:06:57.491	3		36.345
			3	36.345
			3	36.345
23/10/2026	12:06:45.366	138		36.38
			138	36.38
			138	36.38
23/10/2026	12:05:56.957	8		36.34
			8	36.34
			8	36.34
23/10/2026	12:05:31.209	50		36.37
			50	36.37
			50	36.37
23/10/2026	12:05:07.432	30		36.365
			30	36.365
			30	36.365

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice