iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

3388

2521

19.098

    > >>

Date Time Volume Order Volume Price
12/06/2026 21:51:05.104 100   19.098
      100 19.098
      100 19.098
12/06/2026 21:46:19.096 523   19.098
      100 19.098
      423 19.098
      523 19.098
12/06/2026 21:45:38.124 3   19.098
      3 19.098
      3 19.098
12/06/2026 21:41:19.490 392   19.098
      62 19.098
      330 19.098
      392 19.098
12/06/2026 21:37:37.329 10   19.05
      10 19.05
      10 19.05
12/06/2026 21:33:10.399 1   19.098
      1 19.098
      1 19.098
12/06/2026 21:32:27.675 1   19.098
      1 19.098
      1 19.098
12/06/2026 21:31:17.220 200   19.042
      100 19.042
      100 19.042
      200 19.042
12/06/2026 21:28:20.895 8   19.098
      8 19.098
      8 19.098
12/06/2026 21:23:32.454 130   19.098
      130 19.098
      30 19.098
      100 19.098
12/06/2026 21:20:49.155 40   19.138
      40 19.138
      40 19.138
12/06/2026 21:19:02.212 167   19.138
      167 19.138
      100 19.138
      67 19.138
12/06/2026 21:17:25.848 25   19.138
      25 19.138
      25 19.138
12/06/2026 21:16:20.496 14   19.138
      14 19.138
      14 19.138
12/06/2026 21:14:01.829 6   19.138
      6 19.138
      6 19.138
12/06/2026 21:11:58.307 15   19.138
      15 19.138
      15 19.138
12/06/2026 21:09:42.556 74   19.138
      50 19.138
      24 19.138
      74 19.138
12/06/2026 21:09:07.914 100   19.138
      100 19.138
      100 19.138
12/06/2026 21:08:19.853 26   19.138
      26 19.138
      26 19.138
12/06/2026 21:06:35.631 18   19.138
      18 19.138
      18 19.138
12/06/2026 21:06:04.894 100   19.06
      100 19.06
      100 19.06
12/06/2026 21:03:42.715 18   19.138
      18 19.138
      18 19.138
12/06/2026 21:02:13.974 130   19.138
      130 19.138
      130 19.138
12/06/2026 21:02:05.206 58   19.138
      58 19.138
      58 19.138
12/06/2026 21:01:54.397 6   19.138
      6 19.138
      6 19.138
12/06/2026 21:01:23.304 1 378   18.852
      100 18.852
      100 18.852
      100 18.852
      100 18.852
      500 18.852
      128 18.852
      1 378 18.852
      100 18.852
      100 18.852
      100 18.852
      50 18.852
12/06/2026 20:59:59.177 2   19.138
      2 19.138
      2 19.138
12/06/2026 20:58:12.948 1   18.882
      1 18.882
      1 18.882
12/06/2026 20:58:11.835 1   19.138
      1 19.138
      1 19.138
12/06/2026 20:57:42.650 1   18.882
      1 18.882
      1 18.882
12/06/2026 20:57:33.572 1   19.138
      1 19.138
      1 19.138
12/06/2026 20:57:33.056 555   19.138
      555 19.138
      555 19.138
12/06/2026 20:57:26.193 105   19.138
      5 19.138
      100 19.138
      105 19.138
12/06/2026 20:56:43.323 102   18.852
      102 18.852
      2 18.852
      100 18.852
12/06/2026 20:56:37.033 3   18.852
      3 18.852
      3 18.852
12/06/2026 20:56:31.878 1   19.138
      1 19.138
      1 19.138
12/06/2026 20:56:31.451 5   19.138
      5 19.138
      5 19.138
12/06/2026 20:56:09.822 6   19.138
      6 19.138
      6 19.138
12/06/2026 20:56:08.321 6   19.138
      6 19.138
      2 19.138
      4 19.138
12/06/2026 20:55:31.424 3   19.138
      3 19.138
      3 19.138
12/06/2026 20:54:52.731 3   19.138
      3 19.138
      3 19.138
12/06/2026 20:54:40.308 10   19.148
      10 19.148
      10 19.148
12/06/2026 20:54:36.948 3   18.892
      3 18.892
      3 18.892
12/06/2026 20:54:33.714 10   19.148
      10 19.148
      10 19.148
12/06/2026 20:54:15.163 26   19.148
      26 19.148
      26 19.148
12/06/2026 20:53:52.537 165   19.148
      50 19.148
      165 19.148
      50 19.148
      65 19.148
12/06/2026 20:53:41.355 6   19.148
      6 19.148
      6 19.148
12/06/2026 20:53:38.675 14   19.148
      14 19.148
      14 19.148
12/06/2026 20:52:56.957 300   19.08
      100 19.08
      100 19.08
      100 19.08
      300 19.08
12/06/2026 20:52:40.621 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:52:11.214 10   19.148
      10 19.148
      10 19.148
12/06/2026 20:51:56.240 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:51:31.159 6   19.158
      6 19.158
      2 19.158
      4 19.158
12/06/2026 20:51:10.607 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:50:45.878 16   18.854
      16 18.854
      16 18.854
12/06/2026 20:50:26.841 18   18.864
      18 18.864
      18 18.864
12/06/2026 20:50:07.185 3   19.158
      3 19.158
      3 19.158
12/06/2026 20:49:17.213 6   18.892
      6 18.892
      6 18.892
12/06/2026 20:48:58.839 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:48:55.785 56   18.892
      50 18.892
      56 18.892
      6 18.892
12/06/2026 20:48:28.920 10   19.148
      10 19.148
      10 19.148
12/06/2026 20:47:44.104 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:47:30.652 6   18.892
      6 18.892
      6 18.892
12/06/2026 20:47:17.320 105   19.148
      100 19.148
      5 19.148
      105 19.148
12/06/2026 20:46:49.717 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:45:37.029 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:45:36.544 7   19.148
      7 19.148
      7 19.148
12/06/2026 20:45:34.060 6   18.892
      6 18.892
      6 18.892
12/06/2026 20:44:47.504 16   19.148
      16 19.148
      16 19.148
12/06/2026 20:44:36.685 11   18.892
      11 18.892
      11 18.892
12/06/2026 20:44:26.547 105   19.148
      105 19.148
      55 19.148
      50 19.148
12/06/2026 20:44:20.991 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:44:10.799 51   18.892
      51 18.892
      51 18.892
12/06/2026 20:42:52.499 400   19.02
      100 19.02
      400 19.02
      100 19.02
      100 19.02
      100 19.02
12/06/2026 20:41:25.266 18   19.148
      18 19.148
      18 19.148
12/06/2026 20:41:06.827 3   18.864
      3 18.864
      3 18.864
12/06/2026 20:40:46.644 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:40:46.119 69   19.148
      69 19.148
      69 19.148
12/06/2026 20:40:34.629 64   18.862
      50 18.862
      14 18.862
      64 18.862
12/06/2026 20:40:10.403 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:39:27.171 6   19.148
      6 19.148
      6 19.148
12/06/2026 20:39:26.677 7   19.148
      7 19.148
      7 19.148
12/06/2026 20:39:23.205 11   19.148
      11 19.148
      11 19.148
12/06/2026 20:39:16.892 300   19.148
      100 19.148
      200 19.148
      300 19.148
12/06/2026 20:39:12.088 58   19.148
      58 19.148
      6 19.148
      6 19.148
      5 19.148
      41 19.148
12/06/2026 20:38:46.675 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:38:21.792 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:37:09.609 76   18.844
      14 18.844
      76 18.844
      6 18.844
      6 18.844
      50 18.844
12/06/2026 20:36:37.356 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:35:55.764 11   19.148
      6 19.148
      11 19.148
      5 19.148
12/06/2026 20:35:41.946 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:35:21.384 41   18.848
      41 18.848
      35 18.848
      6 18.848
12/06/2026 20:35:11.846 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:34:36.498 157   18.852
      20 18.852
      37 18.852
      157 18.852
      100 18.852
12/06/2026 20:34:23.236 5   19.148
      5 19.148
      5 19.148
12/06/2026 20:33:50.276 15   18.846
      4 18.846
      15 18.846
      6 18.846
      5 18.846
12/06/2026 20:33:37.852 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:33:37.362 156   19.148
      120 19.148
      156 19.148
      36 19.148
12/06/2026 20:32:27.121 3   18.842
      3 18.842
      3 18.842
12/06/2026 20:32:06.064 9   19.148
      9 19.148
      9 19.148
12/06/2026 20:31:45.010 68   19.148
      68 19.148
      68 19.148
12/06/2026 20:31:38.771 261   19.148
      261 19.148
      100 19.148
      100 19.148
      4 19.148
      57 19.148
12/06/2026 20:31:24.170 1   18.844
      1 18.844
      1 18.844
12/06/2026 20:30:06.811 3   18.838
      3 18.838
      3 18.838
12/06/2026 20:30:03.285 2   19.148
      2 19.148
      2 19.148
12/06/2026 20:30:00.507 2   19.148
      2 19.148
      2 19.148
12/06/2026 20:29:46.039 58   19.148
      4 19.148
      54 19.148
      58 19.148
12/06/2026 20:29:34.693 157   19.148
      157 19.148
      157 19.148
12/06/2026 20:29:31.489 110   18.834
      110 18.834
      100 18.834
      10 18.834
12/06/2026 20:29:10.568 2   19.148
      2 19.148
      2 19.148
12/06/2026 20:28:43.782 157   18.842
      157 18.842
      57 18.842
      100 18.842
12/06/2026 20:28:42.217 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:28:37.017 3   18.844
      3 18.844
      3 18.844
12/06/2026 20:28:26.786 450   19.148
      100 19.148
      100 19.148
      450 19.148
      50 19.148
      100 19.148
      100 19.148
12/06/2026 20:28:13.034 2   19.148
      2 19.148
      2 19.148
12/06/2026 20:28:05.050 6   19.148
      6 19.148
      6 19.148
12/06/2026 20:28:04.972 6   19.148
      6 19.148
      6 19.148
12/06/2026 20:27:22.184 32   18.806
      24 18.806
      32 18.806
      2 18.806
      4 18.806
      2 18.806
12/06/2026 20:26:16.776 12   19.148
      12 19.148
      12 19.148
12/06/2026 20:26:13.020 157   19.148
      157 19.148
      100 19.148
      6 19.148
      6 19.148
      45 19.148
12/06/2026 20:25:15.418 1   18.798
      1 18.798
      1 18.798
12/06/2026 20:25:11.470 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:25:10.840 342   18.796
      2 18.796
      70 18.796
      2 18.796
      120 18.796
      8 18.796
      2 18.796
      12 18.796
      1 18.796
      131 18.796
      328 18.796
      2 18.796
      6 18.796
12/06/2026 20:23:51.384 1 500   19.148
      1 494 19.148
      1 500 19.148
      6 19.148
12/06/2026 20:23:22.988 3   19.148
      3 19.148
      3 19.148
12/06/2026 20:23:07.120 3   18.796
      3 18.796
      3 18.796
12/06/2026 20:22:52.982 209   19.148
      209 19.148
      209 19.148
12/06/2026 20:22:50.464 2   19.148
      2 19.148
      2 19.148
12/06/2026 20:22:49.070 14   19.148
      14 19.148
      14 19.148
12/06/2026 20:22:20.794 556   18.792
      100 18.792
      40 18.792
      100 18.792
      2 18.792
      4 18.792
      52 18.792
      79 18.792
      150 18.792
      100 18.792
      327 18.792
      100 18.792
      4 18.792
      4 18.792
      50 18.792
12/06/2026 20:22:20.707 1   18.792
      1 18.792
      1 18.792
12/06/2026 20:22:20.282 1   19.148
      1 19.148
      1 19.148
12/06/2026 20:22:16.053 5 497   19.118
      1 19.118
      5 19.118
      5 491 19.118
      5 478 19.118
      19 19.118
12/06/2026 20:21:40.117 1 339   19.12
      1 339 19.12
      1 339 19.12
12/06/2026 20:21:36.176 77   19.12
      52 19.12
      8 19.12
      21 19.12
      50 19.12
      19 19.12
      2 19.12
      1 19.12
      1 19.12
12/06/2026 20:20:16.672 1 288   19.12
      1 288 19.12
      1 288 19.12
12/06/2026 20:20:15.327 136   19.12
      136 19.12
      136 19.12
12/06/2026 20:19:41.005 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:19:06.888 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:18:44.525 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:18:38.710 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:18:36.892 39   19.15
      20 19.15
      19 19.15
      32 19.15
      7 19.15
12/06/2026 20:17:57.730 1 423   19.12
      1 423 19.12
      1 423 19.12
12/06/2026 20:16:56.322 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:16:44.972 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:16:38.420 10   19.15
      10 19.15
      10 19.15
12/06/2026 20:16:06.956 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:15:53.363 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:15:45.353 8   19.15
      8 19.15
      8 19.15
12/06/2026 20:15:13.863 80   19.15
      80 19.15
      80 19.15
12/06/2026 20:15:13.032 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:13:47.123 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:12:26.959 6   19.12
      6 19.12
      6 19.12
12/06/2026 20:12:14.159 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:11:08.072 11   19.15
      11 19.15
      11 19.15
12/06/2026 20:10:33.430 105   19.15
      105 19.15
      105 19.15
12/06/2026 20:09:39.332 600   19.15
      600 19.15
      517 19.15
      83 19.15
12/06/2026 20:09:36.907 10   19.15
      10 19.15
      10 19.15
12/06/2026 20:09:36.773 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:09:25.363 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:09:17.627 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:08:53.192 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:08:26.395 20   19.12
      20 19.12
      20 19.12
12/06/2026 20:08:24.246 45   19.15
      45 19.15
      45 19.15
12/06/2026 20:08:12.082 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:07:42.039 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:07:20.935 2   19.12
      2 19.12
      2 19.12
12/06/2026 20:06:12.086 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:05:56.311 37   19.12
      37 19.12
      37 19.12
12/06/2026 20:04:35.211 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:04:09.244 1   19.12
      1 19.12
      1 19.12
12/06/2026 20:04:06.705 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:03:51.704 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:03:46.291 150   19.12
      150 19.12
      150 19.12
12/06/2026 20:03:23.023 500   19.15
      68 19.15
      432 19.15
      500 19.15
12/06/2026 20:03:09.360 2   19.12
      2 19.12
      2 19.12
12/06/2026 20:03:01.693 633   19.12
      633 19.12
      633 19.12
12/06/2026 20:02:54.725 1   19.14
      1 19.14
      1 19.14
12/06/2026 20:02:21.482 50   19.12
      50 19.12
      50 19.12
12/06/2026 20:01:34.436 1   19.12
      1 19.12
      1 19.12
12/06/2026 20:01:09.463 1   19.14
      1 19.14
      1 19.14
12/06/2026 20:01:08.868 266   19.12
      160 19.12
      204 19.12
      106 19.12
      1 19.12
      35 19.12
      26 19.12
12/06/2026 19:59:31.123 1 500   19.12
      1 500 19.12
      1 500 19.12
12/06/2026 19:59:24.889 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:59:10.324 700   19.12
      700 19.12
      700 19.12
12/06/2026 19:58:47.057 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:58:38.298 33   19.14
      33 19.14
      33 19.14
12/06/2026 19:58:25.401 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:58:17.488 1   19.12
      1 19.12
      1 19.12
12/06/2026 19:57:46.060 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:57:36.855 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:57:10.022 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:57:02.044 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:56:37.678 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:55:48.770 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:55:45.827 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:55:36.784 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:55:30.584 100   19.14
      100 19.14
      100 19.14
12/06/2026 19:55:20.159 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:54:45.689 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:54:33.308 20   19.12
      20 19.12
      20 19.12
12/06/2026 19:54:26.084 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:54:14.209 23   19.12
      23 19.12
      23 19.12
12/06/2026 19:54:08.085 260   19.21
      260 19.21
      260 19.21
12/06/2026 19:53:40.007 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:53:39.544 104   19.14
      104 19.14
      104 19.14
12/06/2026 19:53:33.357 40   19.14
      40 19.14
      40 19.14
12/06/2026 19:53:22.232 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:53:05.142 8   19.14
      8 19.14
      8 19.14
12/06/2026 19:52:55.652 43   19.12
      38 19.12
      5 19.12
      43 19.12
12/06/2026 19:52:08.123 35   19.14
      35 19.14
      35 19.14
12/06/2026 19:51:14.697 5   19.14
      5 19.14
      5 19.14
12/06/2026 19:50:31.559 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:52.834 27   19.12
      27 19.12
      27 19.12
12/06/2026 19:49:48.466 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:23.274 62   19.12
      62 19.12
      62 19.12
12/06/2026 19:49:20.208 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:19.572 26   19.14
      26 19.14
      26 19.14
12/06/2026 19:49:00.420 26   19.12
      26 19.12
      26 19.12
12/06/2026 19:48:48.820 66   19.12
      66 19.12
      66 19.12
12/06/2026 19:48:44.727 6   19.12
      6 19.12
      6 19.12
12/06/2026 19:48:44.582 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:47:55.179 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:47:22.231 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:47:05.954 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:46:35.973 53   19.12
      53 19.12
      53 19.12
12/06/2026 19:46:31.018 55   19.12
      55 19.12
      55 19.12
12/06/2026 19:46:17.321 31   19.21
      31 19.21
      31 19.21
12/06/2026 19:45:51.615 53   19.12
      53 19.12
      53 19.12
12/06/2026 19:45:37.409 8   19.12
      8 19.12
      8 19.12
12/06/2026 19:44:29.477 34   19.14
      34 19.14
      34 19.14
12/06/2026 19:43:53.675 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:43:36.790 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:43:05.573 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:43:01.005 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:41:34.282 1 110   19.14
      50 19.14
      1 110 19.14
      1 060 19.14
12/06/2026 19:41:30.508 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:41:21.670 14   19.14
      14 19.14
      14 19.14
12/06/2026 19:41:06.821 104   19.12
      104 19.12
      104 19.12
12/06/2026 19:40:58.069 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:40:31.379 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:40:25.846 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:39:55.821 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:39:24.149 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:39:08.949 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:38:48.357 9   19.12
      9 19.12
      9 19.12
12/06/2026 19:37:57.752 25   19.14
      25 19.14
      25 19.14
12/06/2026 19:37:35.188 500   19.12
      500 19.12
      500 19.12
12/06/2026 19:36:26.013 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:35:53.885 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:35:12.065 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:34:58.926 3 923   19.118
      3 923 19.118
      3 923 19.118
12/06/2026 19:34:56.581 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:34:53.938 34   19.14
      34 19.14
      34 19.14
12/06/2026 19:34:49.838 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:34:37.533 1   19.12
      1 19.12
      1 19.12
12/06/2026 19:34:36.763 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:34:32.027 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:33:39.749 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:33:18.027 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:32:50.629 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:32:36.054 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:32:31.204 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:32:12.043 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:32:01.131 65   19.12
      65 19.12
      65 19.12
12/06/2026 19:31:18.517 2 000   19.12
      2 000 19.12
      2 000 19.12
12/06/2026 19:31:11.165 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:31:09.946 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:42.262 100   19.14
      100 19.14
      100 19.14
12/06/2026 19:30:37.836 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:09.155 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:30:06.826 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:30:00.237 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:55.056 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:54.507 19   19.14
      19 19.14
      19 19.14
12/06/2026 19:29:51.630 21   19.14
      21 19.14
      21 19.14
12/06/2026 19:29:35.984 5   19.14
      5 19.14
      5 19.14
12/06/2026 19:29:08.809 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:08.313 35   19.14
      35 19.14
      35 19.14
12/06/2026 19:28:59.644 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:28:33.876 520   19.14
      520 19.14
      520 19.14
12/06/2026 19:27:51.837 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:27:36.245 8   19.15
      8 19.15
      8 19.15
12/06/2026 19:27:06.848 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:26:55.944 4   19.15
      4 19.15
      4 19.15
12/06/2026 19:26:50.385 54   19.12
      54 19.12
      54 19.12
12/06/2026 19:26:32.576 14   19.15
      14 19.15
      14 19.15
12/06/2026 19:25:48.760 1   19.15
      1 19.15
      1 19.15
12/06/2026 19:25:32.355 25   19.15
      25 19.15
      25 19.15
12/06/2026 19:25:13.198 5   19.15
      5 19.15
      5 19.15
12/06/2026 19:25:11.070 24   19.15
      24 19.15
      24 19.15
12/06/2026 19:24:44.923 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:24:41.071 20   19.12
      20 19.12
      20 19.12
12/06/2026 19:24:28.525 521   19.12
      521 19.12
      521 19.12
12/06/2026 19:24:22.256 8   19.12
      8 19.12
      8 19.12
12/06/2026 19:23:52.067 16   19.15
      16 19.15
      16 19.15
12/06/2026 19:23:50.356 400   19.12
      400 19.12
      400 19.12
12/06/2026 19:23:44.074 400   19.15
      400 19.15
      400 19.15
12/06/2026 19:23:25.937 100   19.15
      70 19.15
      100 19.15
      30 19.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM