Tradegate BSX

DroneShield Limited

1709

1121

2.215

Date	Time	Volume	Order Volume	Price
08/01/2026	14:58:05.664	1 500		2.215
			1 500	2.215
			1 500	2.215
08/01/2026	14:56:31.041	20		2.215
			20	2.215
			20	2.215
08/01/2026	14:56:20.128	6 000		2.215
			5 500	2.215
			6 000	2.215
			500	2.215
08/01/2026	14:56:06.840	44 000		2.22
			44 000	2.22
			525	2.22
			43 475	2.22
08/01/2026	14:55:43.163	9 500		2.215
			1 500	2.215
			8 000	2.215
			9 500	2.215
08/01/2026	14:55:36.065	100		2.215
			100	2.215
			100	2.215
08/01/2026	14:55:06.166	30		2.215
			30	2.215
			30	2.215
08/01/2026	14:54:56.814	100		2.215
			100	2.215
			100	2.215
08/01/2026	14:54:34.050	2 500		2.215
			2 500	2.215
			2 500	2.215
08/01/2026	14:54:20.769	1 750		2.21
			1 750	2.21
			1 750	2.21
08/01/2026	14:53:20.720	40		2.215
			40	2.215
			40	2.215
08/01/2026	14:51:37.277	2		2.21
			2	2.21
			2	2.21
08/01/2026	14:51:14.541	1 312		2.21
			1 312	2.21
			1 312	2.21
08/01/2026	14:50:46.692	200		2.215
			200	2.215
			200	2.215
08/01/2026	14:49:41.756	100		2.215
			100	2.215
			100	2.215
08/01/2026	14:48:49.779	2 222		2.215
			2 222	2.215
			2 222	2.215
08/01/2026	14:48:20.840	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:47:57.781	10 000		2.21
			10 000	2.21
			1 500	2.21
			8 500	2.21
08/01/2026	14:47:34.570	250		2.215
			250	2.215
			250	2.215
08/01/2026	14:47:32.270	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:46:47.181	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	14:46:00.234	719		2.21
			719	2.21
			719	2.21
08/01/2026	14:45:17.544	1 500		2.215
			1 500	2.215
			1 500	2.215
08/01/2026	14:45:05.046	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:43:23.127	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:42:37.823	3 000		2.215
			3 000	2.215
			3 000	2.215
08/01/2026	14:42:15.514	1 500		2.215
			1 500	2.215
			1 500	2.215
08/01/2026	14:41:27.606	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	14:41:20.759	67		2.215
			67	2.215
			67	2.215
08/01/2026	14:41:09.121	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:38:37.545	896		2.21
			896	2.21
			896	2.21
08/01/2026	14:38:14.511	40		2.215
			40	2.215
			40	2.215
08/01/2026	14:37:02.251	226		2.215
			226	2.215
			226	2.215
08/01/2026	14:36:56.515	14		2.215
			14	2.215
			14	2.215
08/01/2026	14:36:21.392	2 257		2.215
			2 257	2.215
			2 257	2.215
08/01/2026	14:35:51.238	217		2.215
			217	2.215
			217	2.215
08/01/2026	14:35:35.876	100		2.215
			100	2.215
			100	2.215
08/01/2026	14:35:27.478	63		2.215
			63	2.215
			63	2.215
08/01/2026	14:35:25.992	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:35:22.956	1 131		2.215
			1 131	2.215
			1 131	2.215
08/01/2026	14:35:21.869	272		2.215
			272	2.215
			272	2.215
08/01/2026	14:34:09.215	5 000		2.215
			5 000	2.215
			5 000	2.215
08/01/2026	14:33:48.175	5 000		2.215
			5 000	2.215
			5 000	2.215
08/01/2026	14:33:45.560	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:33:41.864	500		2.21
			500	2.21
			500	2.21
08/01/2026	14:33:29.061	100		2.21
			100	2.21
			100	2.21
08/01/2026	14:33:03.564	600		2.215
			600	2.215
			600	2.215
08/01/2026	14:31:56.939	250		2.215
			250	2.215
			250	2.215
08/01/2026	14:31:41.559	55		2.215
			55	2.215
			55	2.215
08/01/2026	14:31:28.205	7 500		2.215
			1 000	2.215
			7 500	2.215
			2 000	2.215
			4 500	2.215
08/01/2026	14:30:18.391	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:29:11.433	84		2.21
			84	2.21
			84	2.21
08/01/2026	14:29:02.700	8		2.215
			8	2.215
			8	2.215
08/01/2026	14:28:34.140	475		2.215
			475	2.215
			475	2.215
08/01/2026	14:28:18.584	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:27:31.998	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:27:28.810	600		2.215
			600	2.215
			600	2.215
08/01/2026	14:24:59.498	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	14:24:49.646	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	14:24:23.114	600		2.21
			600	2.21
			600	2.21
08/01/2026	14:24:08.124	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	14:24:00.948	200		2.21
			200	2.21
			200	2.21
08/01/2026	14:23:51.341	225		2.215
			225	2.215
			225	2.215
08/01/2026	14:23:50.133	500		2.21
			500	2.21
			500	2.21
08/01/2026	14:23:38.516	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:23:18.976	2 110		2.215
			2 110	2.215
			2 110	2.215
08/01/2026	14:22:44.612	600		2.215
			600	2.215
			600	2.215
08/01/2026	14:22:18.233	1 500		2.215
			1 500	2.215
			1 500	2.215
08/01/2026	14:22:05.159	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:21:36.111	226		2.215
			226	2.215
			226	2.215
08/01/2026	14:21:24.522	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	14:21:24.449	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:21:18.714	10 494		2.21
			4 500	2.21
			10 494	2.21
			1 500	2.21
			4 494	2.21
08/01/2026	14:21:13.797	250		2.21
			250	2.21
			250	2.21
08/01/2026	14:20:46.609	150		2.21
			150	2.21
			150	2.21
08/01/2026	14:20:02.260	250		2.215
			250	2.215
			250	2.215
08/01/2026	14:19:21.683	1 100		2.215
			1 100	2.215
			1 100	2.215
08/01/2026	14:18:51.683	1		2.215
			1	2.215
			1	2.215
08/01/2026	14:18:50.577	451		2.215
			451	2.215
			451	2.215
08/01/2026	14:18:40.256	6 000		2.215
			6 000	2.215
			6 000	2.215
08/01/2026	14:18:26.441	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	14:18:23.943	1 586		2.205
			1 586	2.205
			1 586	2.205
08/01/2026	14:18:22.794	2 018		2.205
			2 000	2.205
			518	2.205
			18	2.205
			1 500	2.205
08/01/2026	14:17:46.765	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:17:42.457	2 267		2.205
			2 267	2.205
			1 500	2.205
			767	2.205
08/01/2026	14:17:20.526	175		2.205
			175	2.205
			175	2.205
08/01/2026	14:17:19.448	677		2.215
			677	2.215
			677	2.215
08/01/2026	14:16:25.547	120		2.215
			120	2.215
			120	2.215
08/01/2026	14:15:59.399	500		2.205
			500	2.205
			500	2.205
08/01/2026	14:15:25.037	1 000		2.205
			1 000	2.205
			465	2.205
			535	2.205
08/01/2026	14:13:55.761	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	14:13:03.097	2 132		2.205
			2 132	2.205
			632	2.205
			1 500	2.205
08/01/2026	14:12:44.908	45		2.215
			45	2.215
			45	2.215
08/01/2026	14:12:34.834	70		2.215
			70	2.215
			70	2.215
08/01/2026	14:12:16.601	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:11:45.421	668		2.205
			668	2.205
			668	2.205
08/01/2026	14:11:37.613	400		2.215
			400	2.215
			400	2.215
08/01/2026	14:11:35.430	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:10:46.724	80		2.215
			80	2.215
			80	2.215
08/01/2026	14:09:46.923	408		2.205
			408	2.205
			397	2.205
			11	2.205
08/01/2026	14:09:33.581	4		2.205
			4	2.205
			4	2.205
08/01/2026	14:09:18.498	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	14:09:07.555	508		2.215
			508	2.215
			508	2.215
08/01/2026	14:09:03.218	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:08:41.583	90		2.215
			90	2.215
			90	2.215
08/01/2026	14:05:59.684	10		2.215
			10	2.215
			10	2.215
08/01/2026	14:05:39.622	235		2.215
			235	2.215
			235	2.215
08/01/2026	14:05:39.014	3		2.205
			3	2.205
			3	2.205
08/01/2026	14:04:51.905	1		2.215
			1	2.215
			1	2.215
08/01/2026	14:04:50.997	158		2.215
			158	2.215
			158	2.215
08/01/2026	14:03:21.686	200		2.205
			200	2.205
			200	2.205
08/01/2026	14:02:07.278	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	14:01:56.950	8 000		2.215
			8 000	2.215
			8 000	2.215
08/01/2026	14:01:38.438	500		2.215
			500	2.215
			500	2.215
08/01/2026	14:01:38.344	9 500		2.215
			8 000	2.215
			9 500	2.215
			1 500	2.215
08/01/2026	14:01:05.008	401		2.215
			401	2.215
			401	2.215
08/01/2026	14:01:04.939	5		2.215
			5	2.215
			5	2.215
08/01/2026	14:00:41.999	5 000		2.205
			5 000	2.205
			1 500	2.205
			3 500	2.205
08/01/2026	14:00:17.717	50		2.215
			50	2.215
			50	2.215
08/01/2026	14:00:05.342	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	13:58:59.680	130		2.215
			130	2.215
			130	2.215
08/01/2026	13:58:52.471	1 100		2.205
			1 100	2.205
			1 100	2.205
08/01/2026	13:55:57.139	6 500		2.21
			2 500	2.21
			1 500	2.21
			4 000	2.21
			5 000	2.21
08/01/2026	13:55:25.220	300		2.215
			300	2.215
			300	2.215
08/01/2026	13:55:20.505	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	13:55:18.945	16		2.215
			16	2.215
			16	2.215
08/01/2026	13:55:10.736	2 260		2.205
			2 260	2.205
			2 260	2.205
08/01/2026	13:53:21.367	316		2.215
			316	2.215
			316	2.215
08/01/2026	13:52:45.262	75		2.215
			75	2.215
			75	2.215
08/01/2026	13:52:26.460	8		2.215
			8	2.215
			8	2.215
08/01/2026	13:52:14.046	300		2.215
			300	2.215
			300	2.215
08/01/2026	13:52:00.277	6 000		2.205
			6 000	2.205
			6 000	2.205
08/01/2026	13:51:07.894	350		2.215
			350	2.215
			350	2.215
08/01/2026	13:51:00.378	2 125		2.205
			2 125	2.205
			1 125	2.205
			1 000	2.205
08/01/2026	13:50:42.260	25		2.215
			25	2.215
			25	2.215
08/01/2026	13:49:44.778	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	13:49:10.734	10		2.215
			10	2.215
			10	2.215
08/01/2026	13:48:55.390	500		2.215
			500	2.215
			500	2.215
08/01/2026	13:48:48.739	3 980		2.21
			1 500	2.21
			2 480	2.21
			3 980	2.21
08/01/2026	13:48:31.498	1 000		2.215
			500	2.215
			1 000	2.215
			500	2.215
08/01/2026	13:47:19.858	450		2.215
			450	2.215
			450	2.215
08/01/2026	13:47:12.328	800		2.205
			800	2.205
			800	2.205
08/01/2026	13:45:19.391	750		2.205
			750	2.205
			750	2.205
08/01/2026	13:44:43.519	30		2.205
			30	2.205
			30	2.205
08/01/2026	13:44:18.979	150		2.205
			150	2.205
			150	2.205
08/01/2026	13:43:57.450	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	13:43:02.509	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	13:42:47.320	400		2.215
			400	2.215
			400	2.215
08/01/2026	13:42:28.449	1 975		2.205
			1 681	2.205
			294	2.205
			1 975	2.205
08/01/2026	13:42:06.632	190		2.21
			190	2.21
			190	2.21
08/01/2026	13:41:43.385	4 514		2.215
			4 514	2.215
			4 514	2.215
08/01/2026	13:40:57.454	8 000		2.21
			2 000	2.21
			5 000	2.21
			1 000	2.21
			8 000	2.21
08/01/2026	13:40:40.288	42		2.215
			42	2.215
			42	2.215
08/01/2026	13:39:30.065	50		2.21
			50	2.21
			50	2.21
08/01/2026	13:38:43.097	200		2.215
			200	2.215
			200	2.215
08/01/2026	13:38:00.203	6 000		2.21
			6 000	2.21
			6 000	2.21
08/01/2026	13:37:55.364	1 153		2.215
			3	2.215
			1 150	2.215
			1 153	2.215
08/01/2026	13:37:31.189	5 869		2.215
			5 869	2.215
			5 869	2.215
08/01/2026	13:37:29.888	1 750		2.215
			1 750	2.215
			1 750	2.215
08/01/2026	13:36:41.596	45		2.215
			45	2.215
			45	2.215
08/01/2026	13:34:47.091	20		2.21
			20	2.21
			20	2.21
08/01/2026	13:34:11.948	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	13:30:01.648	200		2.21
			200	2.21
			200	2.21
08/01/2026	13:28:41.433	1 999		2.215
			1 999	2.215
			1 999	2.215
08/01/2026	13:28:06.162	1 696		2.21
			1 696	2.21
			1 696	2.21
08/01/2026	13:27:29.209	1 100		2.215
			1 100	2.215
			1 100	2.215
08/01/2026	13:27:16.973	400		2.215
			400	2.215
			400	2.215
08/01/2026	13:27:11.110	500		2.215
			500	2.215
			500	2.215
08/01/2026	13:26:40.822	7 000		2.21
			7 000	2.21
			7 000	2.21
08/01/2026	13:26:14.317	100		2.215
			100	2.215
			100	2.215
08/01/2026	13:25:26.401	351		2.215
			351	2.215
			351	2.215
08/01/2026	13:24:52.258	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	13:24:32.165	85		2.215
			85	2.215
			85	2.215
08/01/2026	13:24:29.342	7 400		2.205
			1 000	2.205
			6 400	2.205
			7 400	2.205
08/01/2026	13:23:39.373	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	13:22:56.677	4 500		2.21
			1 500	2.21
			3 000	2.21
			4 500	2.21
08/01/2026	13:22:05.539	5 000		2.195
			1 500	2.195
			3 500	2.195
			5 000	2.195
08/01/2026	13:22:00.683	300		2.21
			300	2.21
			300	2.21
08/01/2026	13:21:52.463	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	13:20:29.943	100		2.205
			100	2.205
			100	2.205
08/01/2026	13:19:45.999	1 500		2.20
			1 500	2.20
			1 500	2.20
08/01/2026	13:19:02.625	250		2.205
			250	2.205
			250	2.205
08/01/2026	13:18:51.028	100		2.205
			100	2.205
			100	2.205
08/01/2026	13:18:27.058	1 620		2.195
			1 620	2.195
			120	2.195
			1 500	2.195
08/01/2026	13:17:59.470	25		2.205
			25	2.205
			25	2.205
08/01/2026	13:17:20.245	4 755		2.205
			4 755	2.205
			1 500	2.205
			3 255	2.205
08/01/2026	13:16:44.842	480		2.195
			480	2.195
			480	2.195
08/01/2026	13:15:00.201	6 000		2.195
			900	2.195
			3 600	2.195
			6 000	2.195
			1 500	2.195
08/01/2026	13:14:38.782	55		2.195
			55	2.195
			55	2.195
08/01/2026	13:14:06.207	1 500		2.20
			1 500	2.20
			1 500	2.20
08/01/2026	13:13:59.458	453		2.205
			453	2.205
			453	2.205
08/01/2026	13:13:50.416	83		2.195
			83	2.195
			83	2.195
08/01/2026	13:13:06.060	800		2.195
			800	2.195
			800	2.195
08/01/2026	13:13:01.592	1 975		2.195
			1 975	2.195
			1 975	2.195
08/01/2026	13:12:47.609	8 000		2.195
			1 500	2.195
			6 500	2.195
			8 000	2.195
08/01/2026	13:11:59.549	21 724		2.21
			14 300	2.21
			14 224	2.21
			5 000	2.21
			24	2.21
			2 400	2.21
			7 500	2.21
08/01/2026	13:10:40.854	8 000		2.205
			8 000	2.205
			8 000	2.205
08/01/2026	13:10:40.785	9 500		2.205
			9 500	2.205
			1 500	2.205
			8 000	2.205
08/01/2026	13:10:36.921	2 000		2.195
			500	2.195
			1 500	2.195
			2 000	2.195
08/01/2026	13:10:31.851	30		2.205
			30	2.205
			30	2.205
08/01/2026	13:09:59.337	4 000		2.205
			4 000	2.205
			4 000	2.205
08/01/2026	13:09:50.744	10 000		2.195
			6 857	2.195
			10 000	2.195
			1 500	2.195
			43	2.195
			500	2.195
			100	2.195
			1 000	2.195
08/01/2026	13:08:08.057	2 250		2.205
			2 250	2.205
			2 250	2.205
08/01/2026	13:07:15.348	25		2.205
			25	2.205
			25	2.205
08/01/2026	13:07:07.926	28		2.205
			28	2.205
			28	2.205
08/01/2026	13:06:06.429	350		2.205
			350	2.205
			350	2.205
08/01/2026	13:05:59.524	250		2.205
			250	2.205
			250	2.205
08/01/2026	13:05:24.106	1 000		2.20
			1 000	2.20
			1 000	2.20
08/01/2026	13:05:04.617	650		2.195
			650	2.195
			650	2.195
08/01/2026	13:04:56.583	150		2.195
			150	2.195
			150	2.195
08/01/2026	13:04:24.060	3 500		2.195
			2 000	2.195
			1 000	2.195
			1 500	2.195
			2 500	2.195
08/01/2026	13:04:00.640	2 500		2.20
			2 500	2.20
			2 500	2.20
08/01/2026	13:03:29.577	7 500		2.20
			1 500	2.20
			7 500	2.20
			6 000	2.20
08/01/2026	13:02:39.815	1 500		2.20
			1 500	2.20
			1 500	2.20
08/01/2026	13:02:02.647	1 295		2.195
			1 295	2.195
			1 000	2.195
			295	2.195
08/01/2026	13:01:59.589	135		2.205
			135	2.205
			135	2.205
08/01/2026	13:01:27.116	3 000		2.195
			1 000	2.195
			1 500	2.195
			3 000	2.195
			500	2.195
08/01/2026	13:00:58.556	230		2.205
			230	2.205
			230	2.205
08/01/2026	12:59:04.391	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	12:58:55.341	45		2.205
			45	2.205
			45	2.205
08/01/2026	12:57:52.023	500		2.205
			500	2.205
			500	2.205
08/01/2026	12:57:37.902	3 189		2.195
			1 000	2.195
			3 189	2.195
			1 500	2.195
			689	2.195
08/01/2026	12:56:30.446	1 850		2.205
			1 850	2.205
			1 850	2.205
08/01/2026	12:56:00.322	50		2.21
			50	2.21
			50	2.21
08/01/2026	12:55:50.359	11		2.195
			11	2.195
			11	2.195
08/01/2026	12:55:40.429	31		2.21
			31	2.21
			31	2.21
08/01/2026	12:55:36.613	4 300		2.21
			4 300	2.21
			4 300	2.21
08/01/2026	12:55:35.217	1 500		2.205
			1 500	2.205
			1 500	2.205
08/01/2026	12:54:10.501	3 720		2.21
			3 720	2.21
			3 720	2.21
08/01/2026	12:54:09.113	2 141		2.195
			2 141	2.195
			1 500	2.195
			641	2.195
08/01/2026	12:53:13.368	354		2.20
			354	2.20
			354	2.20
08/01/2026	12:53:06.097	5 000		2.21
			5 000	2.21
			1 500	2.21
			3 500	2.21
08/01/2026	12:52:27.668	250		2.21
			250	2.21
			250	2.21
08/01/2026	12:52:08.949	1 050		2.21
			1 050	2.21
			1 050	2.21
08/01/2026	12:51:56.839	400		2.21
			400	2.21
			400	2.21
08/01/2026	12:51:39.189	23		2.21
			23	2.21
			23	2.21
08/01/2026	12:51:14.045	9		2.21
			9	2.21
			9	2.21
08/01/2026	12:50:09.389	350		2.21
			350	2.21
			350	2.21
08/01/2026	12:48:25.547	1 500		2.205
			1 500	2.205
			1 500	2.205
08/01/2026	12:48:14.968	600		2.21
			600	2.21
			600	2.21
08/01/2026	12:48:14.723	140		2.21
			140	2.21
			140	2.21
08/01/2026	12:48:07.595	2 300		2.21
			2 300	2.21
			411	2.21
			1 889	2.21
08/01/2026	12:47:28.689	1 000		2.20
			1 000	2.20
			1 000	2.20
08/01/2026	12:46:13.080	250		2.195
			250	2.195
			250	2.195
08/01/2026	12:46:05.456	195		2.205
			195	2.205
			195	2.205
08/01/2026	12:45:39.036	500		2.195
			500	2.195
			500	2.195
08/01/2026	12:45:22.039	1 500		2.20
			1 500	2.20
			1 500	2.20
08/01/2026	12:45:05.208	1 500		2.205
			1 500	2.205
			1 500	2.205
08/01/2026	12:44:12.790	10		2.21
			10	2.21
			10	2.21
08/01/2026	12:43:19.303	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	12:42:45.845	10 000		2.20
			10 000	2.20
			10 000	2.20
08/01/2026	12:42:43.907	226		2.21
			226	2.21
			226	2.21
08/01/2026	12:42:06.101	8 000		2.21
			8 000	2.21
			8 000	2.21
08/01/2026	12:42:04.999	8 000		2.21
			8 000	2.21
			1 500	2.21
			6 500	2.21
08/01/2026	12:41:14.896	320		2.21
			320	2.21
			320	2.21
08/01/2026	12:41:07.062	600		2.21
			600	2.21
			600	2.21
08/01/2026	12:40:38.888	619		2.20
			619	2.20
			619	2.20
08/01/2026	12:40:00.983	100		2.21
			100	2.21
			100	2.21
08/01/2026	12:39:42.761	1 360		2.21
			1 360	2.21
			1 360	2.21
08/01/2026	12:39:35.721	300		2.20
			300	2.20
			300	2.20
08/01/2026	12:38:37.501	1 000		2.20
			1 000	2.20
			1 000	2.20
08/01/2026	12:38:35.025	200		2.21
			200	2.21
			200	2.21
08/01/2026	12:37:30.170	6 218		2.20
			1 500	2.20
			6 218	2.20
			4 718	2.20
08/01/2026	12:37:22.631	550		2.20
			550	2.20
			550	2.20
08/01/2026	12:36:45.281	3		2.21
			3	2.21
			3	2.21
08/01/2026	12:36:17.836	2 000		2.21
			2 000	2.21
			2 000	2.21
08/01/2026	12:36:12.838	110		2.20
			110	2.20
			110	2.20
08/01/2026	12:35:45.085	4 524		2.21
			1 500	2.21
			4 524	2.21
			1 000	2.21
			2 024	2.21
08/01/2026	12:35:22.405	850		2.21
			850	2.21
			850	2.21
08/01/2026	12:35:22.299	1 885		2.20
			1 000	2.20
			55	2.20
			1 885	2.20
			830	2.20
08/01/2026	12:34:33.643	908		2.20
			908	2.20
			908	2.20
08/01/2026	12:34:11.300	3 000		2.20
			3 000	2.20
			3 000	2.20
08/01/2026	12:33:50.644	35		2.21
			35	2.21
			35	2.21
08/01/2026	12:33:46.541	50		2.21
			50	2.21
			50	2.21
08/01/2026	12:33:19.229	2 800		2.20
			2 800	2.20
			255	2.20
			2 545	2.20
08/01/2026	12:33:15.120	250		2.21
			250	2.21
			250	2.21
08/01/2026	12:31:16.992	24		2.21
			24	2.21
			24	2.21
08/01/2026	12:31:14.040	544		2.21
			544	2.21
			25	2.21
			250	2.21
			250	2.21
			19	2.21
08/01/2026	12:28:08.440	1 000		2.20
			1 000	2.20
			1 000	2.20
08/01/2026	12:27:32.747	203		2.21
			203	2.21
			203	2.21
08/01/2026	12:27:18.186	420		2.21
			420	2.21
			420	2.21
08/01/2026	12:26:41.347	485		2.20
			485	2.20
			485	2.20
08/01/2026	12:26:41.290	9 000		2.20
			1 500	2.20
			7 500	2.20
			9 000	2.20
08/01/2026	12:25:32.633	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	12:24:57.716	350		2.21
			350	2.21
			350	2.21
08/01/2026	12:23:08.386	499		2.20
			499	2.20
			499	2.20
08/01/2026	12:23:00.222	3 500		2.195
			51	2.195
			3 449	2.195
			3 500	2.195
08/01/2026	12:22:57.378	40		2.21
			40	2.21
			40	2.21
08/01/2026	12:22:10.781	50		2.21
			50	2.21
			50	2.21
08/01/2026	12:21:56.794	85		2.21
			85	2.21
			85	2.21
08/01/2026	12:20:20.146	5 000		2.21
			5 000	2.21
			5 000	2.21
08/01/2026	12:20:06.536	85		2.21
			85	2.21
			85	2.21
08/01/2026	12:19:55.312	366		2.21
			366	2.21
			366	2.21
08/01/2026	12:19:50.101	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	12:19:00.928	500		2.21
			500	2.21
			500	2.21
08/01/2026	12:18:54.382	75 000		2.20
			2 000	2.20
			5 000	2.20
			73 000	2.20
			70 000	2.20
08/01/2026	12:18:42.011	8 000		2.195
			8 000	2.195
			8 000	2.195
08/01/2026	12:18:35.850	500		2.195
			500	2.195
			500	2.195
08/01/2026	12:18:35.746	9 500		2.195
			9 500	2.195
			8 000	2.195
			1 500	2.195
08/01/2026	12:18:13.552	1 500		2.19
			1 500	2.19
			1 500	2.19
08/01/2026	12:17:19.832	500		2.195
			500	2.195
			500	2.195
08/01/2026	12:16:53.073	4 000		2.19
			4 000	2.19
			4 000	2.19
08/01/2026	12:16:45.562	500		2.19
			500	2.19
			500	2.19
08/01/2026	12:16:19.536	2 000		2.195
			2 000	2.195
			2 000	2.195
08/01/2026	12:16:17.514	50		2.195
			50	2.195
			50	2.195
08/01/2026	12:16:05.451	200		2.19
			200	2.19
			200	2.19
08/01/2026	12:15:52.001	109		2.19
			109	2.19
			109	2.19
08/01/2026	12:15:36.675	2 000		2.195
			2 000	2.195
			2 000	2.195
08/01/2026	12:15:35.104	3 000		2.19
			1 000	2.19
			200	2.19
			3 000	2.19
			300	2.19
			1 500	2.19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 851.00
Ask: 1 851.50
Volume: 72 593
+2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 14:58:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice