Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3826
3042
113.6999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:49:17.737 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:17.540 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:16.735 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 12/01/2026 | 09:49:16.431 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:14.191 | 5 | 113.6999 | |
| 5 | 113.6999 | |||
| 5 | 113.6999 | |||
| 12/01/2026 | 09:49:14.121 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:14.023 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 12/01/2026 | 09:49:13.919 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:13.825 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:13.319 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 09:49:12.713 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 12/01/2026 | 09:49:12.414 | 2 | 113.6949 | |
| 2 | 113.6949 | |||
| 2 | 113.6949 | |||
| 12/01/2026 | 09:49:11.103 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:10.802 | 4 | 113.7099 | |
| 4 | 113.7099 | |||
| 4 | 113.7099 | |||
| 12/01/2026 | 09:49:10.350 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 12/01/2026 | 09:49:10.322 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:09.999 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:09.097 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:08.997 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:08.694 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:49:08.094 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:49:07.493 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:49:07.293 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:49:06.984 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:49:06.781 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:49:01.147 | 12 | 113.7249 | |
| 12 | 113.7249 | |||
| 12 | 113.7249 | |||
| 12/01/2026 | 09:48:59.335 | 18 | 113.6951 | |
| 18 | 113.6951 | |||
| 18 | 113.6951 | |||
| 12/01/2026 | 09:48:57.423 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:57.236 | 20 | 113.6951 | |
| 20 | 113.6951 | |||
| 20 | 113.6951 | |||
| 12/01/2026 | 09:48:54.208 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:48:48.675 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:48.267 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:47.865 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:47.766 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:48:47.685 | 3 | 113.7199 | |
| 1 | 113.7199 | |||
| 2 | 113.7199 | |||
| 3 | 113.7199 | |||
| 12/01/2026 | 09:48:47.642 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:47.569 | 5 | 113.7199 | |
| 5 | 113.7199 | |||
| 5 | 113.7199 | |||
| 12/01/2026 | 09:48:46.158 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:48:45.458 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:48:45.253 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:45.051 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:44.751 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 09:48:43.992 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:43.951 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:43.642 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:43.144 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:42.842 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:42.235 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:42.139 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:42.039 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:41.940 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:40.927 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 12/01/2026 | 09:48:40.828 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:40.569 | 3 | 113.7299 | |
| 3 | 113.7299 | |||
| 3 | 113.7299 | |||
| 12/01/2026 | 09:48:40.124 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:39.725 | 3 | 113.7299 | |
| 3 | 113.7299 | |||
| 3 | 113.7299 | |||
| 12/01/2026 | 09:48:39.219 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 12/01/2026 | 09:48:38.822 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:38.579 | 4 | 113.7299 | |
| 3 | 113.7299 | |||
| 4 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:38.507 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:48:38.414 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 12/01/2026 | 09:48:37.479 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:37.413 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:37.308 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:37.105 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:34.487 | 5 | 113.7249 | |
| 5 | 113.7249 | |||
| 5 | 113.7249 | |||
| 12/01/2026 | 09:48:27.247 | 17 | 113.6951 | |
| 10 | 113.6951 | |||
| 7 | 113.6951 | |||
| 17 | 113.6951 | |||
| 12/01/2026 | 09:48:23.947 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:23.088 | 3 | 113.7199 | |
| 3 | 113.7199 | |||
| 3 | 113.7199 | |||
| 12/01/2026 | 09:48:15.973 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:14.661 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:14.359 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:13.652 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:12.955 | 9 | 113.7149 | |
| 9 | 113.7149 | |||
| 9 | 113.7149 | |||
| 12/01/2026 | 09:48:12.748 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:12.650 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:12.546 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:12.344 | 4 | 113.7149 | |
| 4 | 113.7149 | |||
| 4 | 113.7149 | |||
| 12/01/2026 | 09:48:11.943 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:11.840 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 09:48:11.340 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:11.036 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:10.433 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:10.332 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:10.132 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:10.031 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 09:48:09.902 | 87 | 113.71 | |
| 87 | 113.71 | |||
| 87 | 113.71 | |||
| 12/01/2026 | 09:48:09.126 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:08.827 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:08.721 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:08.319 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:07.789 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:07.713 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:07.209 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:07.008 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:06.909 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:06.407 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 12/01/2026 | 09:48:06.139 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 09:48:06.023 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 09:48:05.414 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 12/01/2026 | 09:48:04.193 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:03.702 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 12/01/2026 | 09:48:03.588 | 2 | 113.7249 | |
| 2 | 113.7249 | |||
| 2 | 113.7249 | |||
| 12/01/2026 | 09:47:56.444 | 24 | 113.7051 | |
| 24 | 113.7051 | |||
| 24 | 113.7051 | |||
| 12/01/2026 | 09:47:47.981 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 12/01/2026 | 09:47:47.894 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:45.831 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:45.638 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:45.552 | 3 | 113.7349 | |
| 1 | 113.7349 | |||
| 2 | 113.7349 | |||
| 3 | 113.7349 | |||
| 12/01/2026 | 09:47:45.488 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:44.881 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:44.577 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:43.367 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:43.271 | 4 | 113.7349 | |
| 4 | 113.7349 | |||
| 4 | 113.7349 | |||
| 12/01/2026 | 09:47:42.869 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:42.408 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:42.257 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:41.797 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 12/01/2026 | 09:47:41.658 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:41.360 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:40.953 | 5 | 113.7399 | |
| 5 | 113.7399 | |||
| 5 | 113.7399 | |||
| 12/01/2026 | 09:47:40.855 | 3 | 113.7349 | |
| 3 | 113.7349 | |||
| 3 | 113.7349 | |||
| 12/01/2026 | 09:47:40.650 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:40.139 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:40.049 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:39.946 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:39.751 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:39.646 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:39.344 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:38.844 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:38.761 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:38.683 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:38.573 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:38.504 | 10 | 113.7399 | |
| 10 | 113.7399 | |||
| 10 | 113.7399 | |||
| 12/01/2026 | 09:47:38.338 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:38.033 | 4 | 113.7399 | |
| 4 | 113.7399 | |||
| 4 | 113.7399 | |||
| 12/01/2026 | 09:47:37.833 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:37.029 | 2 | 113.7399 | |
| 1 | 113.7399 | |||
| 2 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:36.927 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:36.626 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:36.081 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:36.022 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:35.922 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:35.824 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:35.719 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:35.217 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:34.721 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 12/01/2026 | 09:47:34.172 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:31.189 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:26.965 | 23 | 113.7101 | |
| 23 | 113.7101 | |||
| 23 | 113.7101 | |||
| 12/01/2026 | 09:47:19.412 | 6 | 113.7449 | |
| 6 | 113.7449 | |||
| 6 | 113.7449 | |||
| 12/01/2026 | 09:47:17.302 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:17.203 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:17.000 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:16.699 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:16.601 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:15.088 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:14.384 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:14.283 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:13.683 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:13.580 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:12.674 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:12.278 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:11.971 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:11.569 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 12/01/2026 | 09:47:11.269 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:10.965 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 12/01/2026 | 09:47:10.762 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 12/01/2026 | 09:47:10.640 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:10.564 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:10.451 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:10.360 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 12/01/2026 | 09:47:10.178 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:47:10.066 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:47:09.854 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:47:09.658 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 12/01/2026 | 09:47:09.560 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 12/01/2026 | 09:47:09.147 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 12/01/2026 | 09:47:07.841 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:07.740 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 12/01/2026 | 09:47:07.424 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:07.345 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:06.336 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:06.235 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 09:47:05.839 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 12/01/2026 | 09:47:05.737 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:04.440 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 2 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:04.366 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 09:47:00.904 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 09:46:56.176 | 22 | 113.7301 | |
| 22 | 113.7301 | |||
| 22 | 113.7301 | |||
| 12/01/2026 | 09:46:53.457 | 18 | 113.7549 | |
| 18 | 113.7549 | |||
| 18 | 113.7549 | |||
| 12/01/2026 | 09:46:50.642 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:47.823 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:47.725 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:47.122 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:47.019 | 3 | 113.7549 | |
| 3 | 113.7549 | |||
| 3 | 113.7549 | |||
| 12/01/2026 | 09:46:46.817 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:46.716 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 09:46:46.519 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 09:46:46.388 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:46.323 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:45.915 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:45.314 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:45.115 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:45.011 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:46:44.128 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 09:46:43.606 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 09:46:43.244 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 12/01/2026 | 09:46:43.203 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 12/01/2026 | 09:46:42.799 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:42.599 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:42.496 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 12/01/2026 | 09:46:42.324 | 5 | 113.7599 | |
| 5 | 113.7599 | |||
| 5 | 113.7599 | |||
| 12/01/2026 | 09:46:42.194 | 3 | 113.7599 | |
| 3 | 113.7599 | |||
| 3 | 113.7599 | |||
| 12/01/2026 | 09:46:41.495 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:46:40.917 | 1 | 113.75 | |
| 1 | 113.75 | |||
| 1 | 113.75 | |||
| 12/01/2026 | 09:46:40.786 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:46:40.182 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:46:40.080 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 12/01/2026 | 09:46:39.879 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 12/01/2026 | 09:46:38.372 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:37.969 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:37.668 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:37.568 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:36.962 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:36.557 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:46:36.355 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:36.058 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:35.552 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:35.443 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:35.357 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:35.256 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:34.263 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:34.207 | 4 | 113.7749 | |
| 4 | 113.7749 | |||
| 4 | 113.7749 | |||
| 12/01/2026 | 09:46:34.149 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:32.540 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:32.236 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:30.629 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:26.007 | 17 | 113.7451 | |
| 17 | 113.7451 | |||
| 17 | 113.7451 | |||
| 12/01/2026 | 09:46:24.597 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:15.942 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 12/01/2026 | 09:46:15.840 | 2 | 113.7799 | |
| 2 | 113.7799 | |||
| 2 | 113.7799 | |||
| 12/01/2026 | 09:46:15.644 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 12/01/2026 | 09:46:14.538 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 09:46:14.232 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 09:46:13.931 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 09:46:13.730 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 09:46:13.529 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 09:46:12.628 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:12.527 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:11.724 | 3 | 113.7749 | |
| 3 | 113.7749 | |||
| 3 | 113.7749 | |||
| 12/01/2026 | 09:46:10.214 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:10.018 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:09.811 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:09.612 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:09.313 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:09.208 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:09.105 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:08.175 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:46:08.051 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:46:07.998 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:46:07.795 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:46:07.695 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:46:06.995 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:46:05.589 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:46:05.291 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:46:03.903 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 12/01/2026 | 09:46:03.349 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 12/01/2026 | 09:46:03.267 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 12/01/2026 | 09:46:02.868 | 5 | 113.7799 | |
| 5 | 113.7799 | |||
| 5 | 113.7799 | |||
| 12/01/2026 | 09:45:56.127 | 16 | 113.7501 | |
| 16 | 113.7501 | |||
| 16 | 113.7501 | |||
| 12/01/2026 | 09:45:49.182 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:45:45.856 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:45.321 | 18 | 113.7401 | |
| 18 | 113.7401 | |||
| 18 | 113.7401 | |||
| 12/01/2026 | 09:45:45.257 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:45:45.158 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:45:44.152 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:45:44.051 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 12/01/2026 | 09:45:43.551 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:45:42.341 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:45:42.246 | 3 | 113.7599 | |
| 3 | 113.7599 | |||
| 3 | 113.7599 | |||
| 12/01/2026 | 09:45:42.143 | 3 | 113.7599 | |
| 3 | 113.7599 | |||
| 3 | 113.7599 | |||
| 12/01/2026 | 09:45:41.239 | 3 | 113.7599 | |
| 3 | 113.7599 | |||
| 3 | 113.7599 | |||
| 12/01/2026 | 09:45:40.839 | 6 | 113.7599 | |
| 6 | 113.7599 | |||
| 6 | 113.7599 | |||
| 12/01/2026 | 09:45:40.540 | 3 | 113.7599 | |
| 1 | 113.7599 | |||
| 3 | 113.7599 | |||
| 2 | 113.7599 | |||
| 12/01/2026 | 09:45:40.437 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:45:39.630 | 3 | 113.7549 | |
| 3 | 113.7549 | |||
| 3 | 113.7549 | |||
| 12/01/2026 | 09:45:39.133 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:38.571 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:38.489 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:38.428 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:38.108 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:37.425 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 09:45:35.714 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:35.084 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:35.009 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:34.520 | 5 | 113.7549 | |
| 5 | 113.7549 | |||
| 5 | 113.7549 | |||
| 12/01/2026 | 09:45:34.208 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:33.799 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:33.713 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 09:45:33.204 | 5 | 113.7499 | |
| 5 | 113.7499 | |||
| 5 | 113.7499 | |||
| 12/01/2026 | 09:45:26.665 | 18 | 113.7251 | |
| 18 | 113.7251 | |||
| 18 | 113.7251 | |||
| 12/01/2026 | 09:45:21.309 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 12/01/2026 | 09:45:14.281 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:13.647 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:13.577 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:13.272 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:13.173 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:13.032 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:12.953 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:45:12.870 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:45:12.472 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 09:45:12.072 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:11.164 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:11.064 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 12/01/2026 | 09:45:10.863 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:10.454 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:10.052 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:09.448 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:09.146 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:08.945 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:07.335 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:07.144 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:07.092 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:07.032 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:06.332 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:05.925 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 12/01/2026 | 09:45:05.432 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 09:45:04.026 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 09:45:03.413 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 12/01/2026 | 09:44:56.371 | 16 | 113.7301 | |
| 16 | 113.7301 | |||
| 16 | 113.7301 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:49:19
Last Update:
12/01/2026 @ 09:49:19