DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
3049
1705
4.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 14:24:42.745 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 14:24:33.929 | 150 | 4.52 | |
| 150 | 4.52 | |||
| 30 | 4.52 | |||
| 120 | 4.52 | |||
| 18/02/2026 | 14:24:26.035 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:24:23.505 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:24:13.182 | 2 | 4.78 | |
| 2 | 4.78 | |||
| 2 | 4.78 | |||
| 18/02/2026 | 14:23:57.579 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:23:52.263 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:23:45.320 | 17 | 4.52 | |
| 17 | 4.52 | |||
| 17 | 4.52 | |||
| 18/02/2026 | 14:23:35.992 | 280 | 4.60 | |
| 220 | 4.60 | |||
| 60 | 4.60 | |||
| 280 | 4.60 | |||
| 18/02/2026 | 14:22:33.143 | 157 | 4.62 | |
| 157 | 4.62 | |||
| 157 | 4.62 | |||
| 18/02/2026 | 14:22:21.013 | 280 | 4.62 | |
| 280 | 4.62 | |||
| 280 | 4.62 | |||
| 18/02/2026 | 14:20:50.333 | 100 | 4.62 | |
| 100 | 4.62 | |||
| 100 | 4.62 | |||
| 18/02/2026 | 14:20:45.592 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:20:42.654 | 600 | 4.64 | |
| 210 | 4.64 | |||
| 390 | 4.64 | |||
| 100 | 4.64 | |||
| 500 | 4.64 | |||
| 18/02/2026 | 14:20:15.887 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:20:09.286 | 6 | 4.62 | |
| 6 | 4.62 | |||
| 6 | 4.62 | |||
| 18/02/2026 | 14:20:09.163 | 4 | 4.62 | |
| 4 | 4.62 | |||
| 4 | 4.62 | |||
| 18/02/2026 | 14:19:45.979 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:19:31.386 | 219 | 4.62 | |
| 219 | 4.62 | |||
| 219 | 4.62 | |||
| 18/02/2026 | 14:19:13.540 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:19:11.178 | 12 | 4.62 | |
| 12 | 4.62 | |||
| 12 | 4.62 | |||
| 18/02/2026 | 14:19:11.156 | 100 | 4.76 | |
| 100 | 4.76 | |||
| 100 | 4.76 | |||
| 18/02/2026 | 14:18:56.421 | 1 000 | 4.70 | |
| 1 000 | 4.70 | |||
| 200 | 4.70 | |||
| 400 | 4.70 | |||
| 400 | 4.70 | |||
| 18/02/2026 | 14:18:33.315 | 360 | 4.72 | |
| 360 | 4.72 | |||
| 360 | 4.72 | |||
| 18/02/2026 | 14:18:33.042 | 2 | 4.80 | |
| 2 | 4.80 | |||
| 2 | 4.80 | |||
| 18/02/2026 | 14:18:32.736 | 117 | 4.72 | |
| 117 | 4.72 | |||
| 117 | 4.72 | |||
| 18/02/2026 | 14:18:27.889 | 222 | 4.80 | |
| 222 | 4.80 | |||
| 222 | 4.80 | |||
| 18/02/2026 | 14:18:27.731 | 545 | 4.74 | |
| 545 | 4.74 | |||
| 545 | 4.74 | |||
| 18/02/2026 | 14:17:21.149 | 500 | 4.80 | |
| 500 | 4.80 | |||
| 500 | 4.80 | |||
| 18/02/2026 | 14:17:17.813 | 80 | 4.82 | |
| 80 | 4.82 | |||
| 80 | 4.82 | |||
| 18/02/2026 | 14:17:14.402 | 1 | 4.86 | |
| 1 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 14:16:44.177 | 1 | 4.86 | |
| 1 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 14:16:14.398 | 497 | 4.86 | |
| 497 | 4.86 | |||
| 497 | 4.86 | |||
| 18/02/2026 | 14:16:12.956 | 3 | 4.86 | |
| 3 | 4.86 | |||
| 3 | 4.86 | |||
| 18/02/2026 | 14:15:08.332 | 10 | 4.88 | |
| 10 | 4.88 | |||
| 10 | 4.88 | |||
| 18/02/2026 | 14:14:57.787 | 1 | 4.88 | |
| 1 | 4.88 | |||
| 1 | 4.88 | |||
| 18/02/2026 | 14:14:48.987 | 204 | 4.90 | |
| 204 | 4.90 | |||
| 204 | 4.90 | |||
| 18/02/2026 | 14:14:45.816 | 250 | 4.92 | |
| 140 | 4.92 | |||
| 110 | 4.92 | |||
| 250 | 4.92 | |||
| 18/02/2026 | 14:13:59.186 | 360 | 4.94 | |
| 360 | 4.94 | |||
| 360 | 4.94 | |||
| 18/02/2026 | 14:12:00.123 | 63 | 5.05 | |
| 63 | 5.05 | |||
| 63 | 5.05 | |||
| 18/02/2026 | 14:11:13.223 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:11:03.764 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:10:43.330 | 103 | 4.94 | |
| 103 | 4.94 | |||
| 103 | 4.94 | |||
| 18/02/2026 | 14:10:30.940 | 32 | 5.05 | |
| 32 | 5.05 | |||
| 32 | 5.05 | |||
| 18/02/2026 | 14:09:14.136 | 63 | 5.05 | |
| 63 | 5.05 | |||
| 63 | 5.05 | |||
| 18/02/2026 | 14:08:57.466 | 8 | 5.05 | |
| 8 | 5.05 | |||
| 8 | 5.05 | |||
| 18/02/2026 | 14:08:42.949 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:08:19.023 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:08:13.203 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:08:01.617 | 3 | 4.94 | |
| 3 | 4.94 | |||
| 3 | 4.94 | |||
| 18/02/2026 | 14:07:14.247 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 14:06:57.261 | 36 | 5.05 | |
| 36 | 5.05 | |||
| 36 | 5.05 | |||
| 18/02/2026 | 14:05:26.052 | 43 | 5.05 | |
| 43 | 5.05 | |||
| 43 | 5.05 | |||
| 18/02/2026 | 14:05:03.911 | 46 | 5.05 | |
| 46 | 5.05 | |||
| 46 | 5.05 | |||
| 18/02/2026 | 14:04:47.178 | 10 | 5.05 | |
| 10 | 5.05 | |||
| 10 | 5.05 | |||
| 18/02/2026 | 14:04:42.771 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 14:04:13.289 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 14:04:07.482 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:03:45.958 | 11 | 4.94 | |
| 11 | 4.94 | |||
| 11 | 4.94 | |||
| 18/02/2026 | 14:03:01.095 | 39 | 4.94 | |
| 39 | 4.94 | |||
| 39 | 4.94 | |||
| 18/02/2026 | 14:01:33.674 | 360 | 4.98 | |
| 110 | 4.98 | |||
| 360 | 4.98 | |||
| 250 | 4.98 | |||
| 18/02/2026 | 14:01:32.285 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 18/02/2026 | 14:01:13.395 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 14:00:44.077 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:59:00.575 | 6 | 4.94 | |
| 6 | 4.94 | |||
| 6 | 4.94 | |||
| 18/02/2026 | 13:56:16.841 | 30 | 5.15 | |
| 30 | 5.15 | |||
| 30 | 5.15 | |||
| 18/02/2026 | 13:56:06.839 | 370 | 5.10 | |
| 360 | 5.10 | |||
| 10 | 5.10 | |||
| 370 | 5.10 | |||
| 18/02/2026 | 13:56:02.516 | 400 | 5.05 | |
| 110 | 5.05 | |||
| 400 | 5.05 | |||
| 100 | 5.05 | |||
| 190 | 5.05 | |||
| 18/02/2026 | 13:55:31.769 | 167 | 4.94 | |
| 167 | 4.94 | |||
| 167 | 4.94 | |||
| 18/02/2026 | 13:55:24.933 | 8 | 4.94 | |
| 8 | 4.94 | |||
| 8 | 4.94 | |||
| 18/02/2026 | 13:55:16.370 | 21 | 4.94 | |
| 21 | 4.94 | |||
| 21 | 4.94 | |||
| 18/02/2026 | 13:54:38.240 | 16 | 4.94 | |
| 16 | 4.94 | |||
| 16 | 4.94 | |||
| 18/02/2026 | 13:53:47.128 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 13:52:43.146 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:52:42.754 | 150 | 4.94 | |
| 50 | 4.94 | |||
| 100 | 4.94 | |||
| 150 | 4.94 | |||
| 18/02/2026 | 13:52:08.810 | 4 | 4.94 | |
| 4 | 4.94 | |||
| 4 | 4.94 | |||
| 18/02/2026 | 13:52:06.591 | 40 | 4.94 | |
| 40 | 4.94 | |||
| 40 | 4.94 | |||
| 18/02/2026 | 13:50:58.496 | 14 | 4.94 | |
| 14 | 4.94 | |||
| 14 | 4.94 | |||
| 18/02/2026 | 13:50:42.911 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:50:13.099 | 50 | 5.00 | |
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 18/02/2026 | 13:50:10.404 | 151 | 4.98 | |
| 50 | 4.98 | |||
| 151 | 4.98 | |||
| 100 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 13:50:00.588 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 18/02/2026 | 13:49:42.028 | 131 | 4.94 | |
| 131 | 4.94 | |||
| 131 | 4.94 | |||
| 18/02/2026 | 13:49:23.755 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:48:52.387 | 18 | 5.00 | |
| 18 | 5.00 | |||
| 18 | 5.00 | |||
| 18/02/2026 | 13:47:13.140 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:46:55.979 | 3 | 4.94 | |
| 3 | 4.94 | |||
| 3 | 4.94 | |||
| 18/02/2026 | 13:46:41.302 | 10 | 4.94 | |
| 10 | 4.94 | |||
| 10 | 4.94 | |||
| 18/02/2026 | 13:46:26.730 | 101 | 4.94 | |
| 100 | 4.94 | |||
| 101 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:45:39.095 | 199 | 4.94 | |
| 199 | 4.94 | |||
| 199 | 4.94 | |||
| 18/02/2026 | 13:44:31.646 | 80 | 5.10 | |
| 80 | 5.10 | |||
| 80 | 5.10 | |||
| 18/02/2026 | 13:43:09.677 | 200 | 4.92 | |
| 99 | 4.92 | |||
| 200 | 4.92 | |||
| 101 | 4.92 | |||
| 18/02/2026 | 13:40:32.671 | 5 | 4.90 | |
| 5 | 4.90 | |||
| 5 | 4.90 | |||
| 18/02/2026 | 13:40:17.772 | 1 | 5.20 | |
| 1 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:40:11.023 | 300 | 5.00 | |
| 300 | 5.00 | |||
| 300 | 5.00 | |||
| 18/02/2026 | 13:39:55.995 | 160 | 5.05 | |
| 100 | 5.05 | |||
| 60 | 5.05 | |||
| 160 | 5.05 | |||
| 18/02/2026 | 13:39:50.075 | 4 | 5.05 | |
| 4 | 5.05 | |||
| 4 | 5.05 | |||
| 18/02/2026 | 13:39:13.386 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:38:55.019 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 13:38:17.937 | 300 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 300 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 13:37:55.479 | 38 | 5.15 | |
| 38 | 5.15 | |||
| 38 | 5.15 | |||
| 18/02/2026 | 13:37:43.075 | 2 | 5.15 | |
| 2 | 5.15 | |||
| 2 | 5.15 | |||
| 18/02/2026 | 13:37:29.763 | 2 | 5.05 | |
| 2 | 5.05 | |||
| 2 | 5.05 | |||
| 18/02/2026 | 13:37:25.083 | 34 | 5.25 | |
| 34 | 5.25 | |||
| 34 | 5.25 | |||
| 18/02/2026 | 13:37:05.401 | 10 | 5.05 | |
| 10 | 5.05 | |||
| 10 | 5.05 | |||
| 18/02/2026 | 13:36:18.233 | 4 | 5.05 | |
| 4 | 5.05 | |||
| 4 | 5.05 | |||
| 18/02/2026 | 13:35:42.607 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:35:19.232 | 8 | 5.00 | |
| 8 | 5.00 | |||
| 8 | 5.00 | |||
| 18/02/2026 | 13:34:58.034 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 18/02/2026 | 13:34:35.203 | 38 | 5.25 | |
| 38 | 5.25 | |||
| 38 | 5.25 | |||
| 18/02/2026 | 13:34:13.466 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:34:13.413 | 7 | 4.92 | |
| 7 | 4.92 | |||
| 7 | 4.92 | |||
| 18/02/2026 | 13:34:04.806 | 39 | 5.25 | |
| 39 | 5.25 | |||
| 39 | 5.25 | |||
| 18/02/2026 | 13:33:49.267 | 5 | 4.88 | |
| 5 | 4.88 | |||
| 5 | 4.88 | |||
| 18/02/2026 | 13:32:47.381 | 87 | 4.88 | |
| 87 | 4.88 | |||
| 87 | 4.88 | |||
| 18/02/2026 | 13:32:38.104 | 22 | 5.35 | |
| 22 | 5.35 | |||
| 22 | 5.35 | |||
| 18/02/2026 | 13:32:33.261 | 20 | 4.88 | |
| 19 | 4.88 | |||
| 1 | 4.88 | |||
| 20 | 4.88 | |||
| 18/02/2026 | 13:31:50.786 | 19 | 5.05 | |
| 19 | 5.05 | |||
| 19 | 5.05 | |||
| 18/02/2026 | 13:31:39.947 | 131 | 4.88 | |
| 131 | 4.88 | |||
| 131 | 4.88 | |||
| 18/02/2026 | 13:31:21.369 | 1 935 | 4.88 | |
| 200 | 4.88 | |||
| 100 | 4.88 | |||
| 200 | 4.88 | |||
| 500 | 4.88 | |||
| 110 | 4.88 | |||
| 542 | 4.88 | |||
| 18 | 4.88 | |||
| 1 907 | 4.88 | |||
| 10 | 4.88 | |||
| 283 | 4.88 | |||
| 18/02/2026 | 13:30:56.857 | 300 | 5.40 | |
| 300 | 5.40 | |||
| 300 | 5.40 | |||
| 18/02/2026 | 13:30:53.934 | 95 | 5.40 | |
| 95 | 5.40 | |||
| 95 | 5.40 | |||
| 18/02/2026 | 13:30:06.491 | 1 861 | 5.35 | |
| 1 861 | 5.35 | |||
| 1 861 | 5.35 | |||
| 18/02/2026 | 13:30:04.937 | 39 | 5.35 | |
| 39 | 5.35 | |||
| 39 | 5.35 | |||
| 18/02/2026 | 13:29:35.264 | 360 | 5.40 | |
| 360 | 5.40 | |||
| 360 | 5.40 | |||
| 18/02/2026 | 13:29:33.334 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 13:29:20.774 | 4 | 5.40 | |
| 2 | 5.40 | |||
| 4 | 5.40 | |||
| 2 | 5.40 | |||
| 18/02/2026 | 13:29:18.791 | 749 | 5.40 | |
| 723 | 5.40 | |||
| 523 | 5.40 | |||
| 25 | 5.40 | |||
| 86 | 5.40 | |||
| 1 | 5.40 | |||
| 140 | 5.40 | |||
| 18/02/2026 | 13:29:09.750 | 360 | 5.35 | |
| 360 | 5.35 | |||
| 360 | 5.35 | |||
| 18/02/2026 | 13:28:37.123 | 265 | 5.35 | |
| 265 | 5.35 | |||
| 265 | 5.35 | |||
| 18/02/2026 | 13:27:52.178 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 13:27:30.216 | 280 | 5.30 | |
| 280 | 5.30 | |||
| 280 | 5.30 | |||
| 18/02/2026 | 13:27:16.630 | 860 | 5.35 | |
| 860 | 5.35 | |||
| 360 | 5.35 | |||
| 500 | 5.35 | |||
| 18/02/2026 | 13:26:50.824 | 538 | 5.30 | |
| 538 | 5.30 | |||
| 538 | 5.30 | |||
| 18/02/2026 | 13:26:46.104 | 362 | 5.30 | |
| 362 | 5.30 | |||
| 360 | 5.30 | |||
| 2 | 5.30 | |||
| 18/02/2026 | 13:26:12.928 | 360 | 5.25 | |
| 360 | 5.25 | |||
| 360 | 5.25 | |||
| 18/02/2026 | 13:25:59.807 | 5 | 5.20 | |
| 5 | 5.20 | |||
| 5 | 5.20 | |||
| 18/02/2026 | 13:25:52.843 | 37 | 5.25 | |
| 37 | 5.25 | |||
| 37 | 5.25 | |||
| 18/02/2026 | 13:25:52.518 | 212 | 5.20 | |
| 10 | 5.20 | |||
| 200 | 5.20 | |||
| 2 | 5.20 | |||
| 212 | 5.20 | |||
| 18/02/2026 | 13:25:16.307 | 140 | 5.25 | |
| 140 | 5.25 | |||
| 140 | 5.25 | |||
| 18/02/2026 | 13:25:16.244 | 360 | 5.25 | |
| 360 | 5.25 | |||
| 360 | 5.25 | |||
| 18/02/2026 | 13:25:05.946 | 80 | 5.25 | |
| 80 | 5.25 | |||
| 80 | 5.25 | |||
| 18/02/2026 | 13:25:04.367 | 1 | 5.20 | |
| 1 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:25:01.623 | 204 | 5.20 | |
| 2 | 5.20 | |||
| 202 | 5.20 | |||
| 204 | 5.20 | |||
| 18/02/2026 | 13:24:55.435 | 360 | 5.20 | |
| 360 | 5.20 | |||
| 360 | 5.20 | |||
| 18/02/2026 | 13:24:44.741 | 360 | 5.20 | |
| 360 | 5.20 | |||
| 360 | 5.20 | |||
| 18/02/2026 | 13:24:44.555 | 361 | 5.20 | |
| 236 | 5.20 | |||
| 125 | 5.20 | |||
| 360 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:24:28.962 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 13:24:28.754 | 40 | 5.20 | |
| 40 | 5.20 | |||
| 40 | 5.20 | |||
| 18/02/2026 | 13:24:27.809 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 18/02/2026 | 13:24:24.460 | 10 | 5.10 | |
| 10 | 5.10 | |||
| 10 | 5.10 | |||
| 18/02/2026 | 13:24:16.818 | 3 | 5.10 | |
| 3 | 5.10 | |||
| 3 | 5.10 | |||
| 18/02/2026 | 13:24:13.429 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 13:23:45.859 | 70 | 5.10 | |
| 70 | 5.10 | |||
| 70 | 5.10 | |||
| 18/02/2026 | 13:23:38.828 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:23:33.413 | 291 | 5.10 | |
| 291 | 5.10 | |||
| 291 | 5.10 | |||
| 18/02/2026 | 13:22:43.003 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 13:22:11.956 | 2 | 5.05 | |
| 2 | 5.05 | |||
| 2 | 5.05 | |||
| 18/02/2026 | 13:21:01.770 | 5 | 5.05 | |
| 5 | 5.05 | |||
| 5 | 5.05 | |||
| 18/02/2026 | 13:18:54.920 | 40 | 5.05 | |
| 40 | 5.05 | |||
| 40 | 5.05 | |||
| 18/02/2026 | 13:18:52.564 | 100 | 5.10 | |
| 1 | 5.10 | |||
| 99 | 5.10 | |||
| 100 | 5.10 | |||
| 18/02/2026 | 13:18:16.861 | 17 | 4.92 | |
| 17 | 4.92 | |||
| 17 | 4.92 | |||
| 18/02/2026 | 13:17:17.534 | 1 | 4.92 | |
| 1 | 4.92 | |||
| 1 | 4.92 | |||
| 18/02/2026 | 13:15:10.841 | 2 | 4.88 | |
| 2 | 4.88 | |||
| 2 | 4.88 | |||
| 18/02/2026 | 13:13:55.432 | 1 | 4.96 | |
| 1 | 4.96 | |||
| 1 | 4.96 | |||
| 18/02/2026 | 13:13:37.485 | 39 | 5.00 | |
| 39 | 5.00 | |||
| 39 | 5.00 | |||
| 18/02/2026 | 13:13:36.053 | 100 | 4.98 | |
| 100 | 4.98 | |||
| 100 | 4.98 | |||
| 18/02/2026 | 13:12:56.834 | 36 | 5.00 | |
| 36 | 5.00 | |||
| 36 | 5.00 | |||
| 18/02/2026 | 13:12:13.295 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 13:11:56.031 | 5 | 4.90 | |
| 5 | 4.90 | |||
| 5 | 4.90 | |||
| 18/02/2026 | 13:11:42.476 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 13:11:42.144 | 37 | 5.00 | |
| 37 | 5.00 | |||
| 37 | 5.00 | |||
| 18/02/2026 | 13:11:30.999 | 4 | 4.90 | |
| 4 | 4.90 | |||
| 4 | 4.90 | |||
| 18/02/2026 | 13:11:11.830 | 39 | 5.00 | |
| 39 | 5.00 | |||
| 39 | 5.00 | |||
| 18/02/2026 | 13:10:57.767 | 17 | 4.90 | |
| 17 | 4.90 | |||
| 17 | 4.90 | |||
| 18/02/2026 | 13:10:51.518 | 2 | 5.00 | |
| 2 | 5.00 | |||
| 2 | 5.00 | |||
| 18/02/2026 | 13:10:41.487 | 34 | 5.00 | |
| 34 | 5.00 | |||
| 34 | 5.00 | |||
| 18/02/2026 | 13:10:22.007 | 85 | 4.90 | |
| 85 | 4.90 | |||
| 85 | 4.90 | |||
| 18/02/2026 | 13:10:17.854 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 13:10:12.749 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 13:10:01.571 | 2 | 4.90 | |
| 2 | 4.90 | |||
| 2 | 4.90 | |||
| 18/02/2026 | 13:09:49.335 | 20 | 4.96 | |
| 20 | 4.96 | |||
| 20 | 4.96 | |||
| 18/02/2026 | 13:09:42.514 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 13:09:34.927 | 8 | 4.90 | |
| 8 | 4.90 | |||
| 8 | 4.90 | |||
| 18/02/2026 | 13:09:04.802 | 45 | 4.90 | |
| 45 | 4.90 | |||
| 45 | 4.90 | |||
| 18/02/2026 | 13:08:56.486 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 100 | 4.90 | |||
| 18/02/2026 | 13:08:42.862 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 13:08:19.597 | 22 | 4.88 | |
| 22 | 4.88 | |||
| 22 | 4.88 | |||
| 18/02/2026 | 13:08:13.328 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 13:07:38.951 | 95 | 4.88 | |
| 95 | 4.88 | |||
| 95 | 4.88 | |||
| 18/02/2026 | 13:06:42.735 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 13:06:12.575 | 3 | 4.88 | |
| 3 | 4.88 | |||
| 3 | 4.88 | |||
| 18/02/2026 | 13:06:08.976 | 2 | 4.88 | |
| 2 | 4.88 | |||
| 2 | 4.88 | |||
| 18/02/2026 | 13:03:59.237 | 24 | 4.88 | |
| 24 | 4.88 | |||
| 24 | 4.88 | |||
| 18/02/2026 | 13:03:45.944 | 1 | 4.88 | |
| 1 | 4.88 | |||
| 1 | 4.88 | |||
| 18/02/2026 | 13:03:13.137 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 13:02:51.388 | 1 | 4.88 | |
| 1 | 4.88 | |||
| 1 | 4.88 | |||
| 18/02/2026 | 13:02:46.270 | 50 | 4.88 | |
| 50 | 4.88 | |||
| 50 | 4.88 | |||
| 18/02/2026 | 13:02:13.035 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 13:02:01.654 | 5 | 4.88 | |
| 5 | 4.88 | |||
| 5 | 4.88 | |||
| 18/02/2026 | 13:00:36.541 | 1 | 4.86 | |
| 1 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 13:00:01.487 | 9 | 4.86 | |
| 9 | 4.86 | |||
| 9 | 4.86 | |||
| 18/02/2026 | 12:58:42.677 | 2 | 4.98 | |
| 2 | 4.98 | |||
| 2 | 4.98 | |||
| 18/02/2026 | 12:58:05.302 | 3 | 4.86 | |
| 2 | 4.86 | |||
| 3 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 12:57:38.315 | 288 | 4.86 | |
| 288 | 4.86 | |||
| 288 | 4.86 | |||
| 18/02/2026 | 12:57:30.648 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 18/02/2026 | 12:56:42.504 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:56:30.822 | 71 | 4.86 | |
| 71 | 4.86 | |||
| 71 | 4.86 | |||
| 18/02/2026 | 12:54:38.873 | 20 | 4.80 | |
| 20 | 4.80 | |||
| 20 | 4.80 | |||
| 18/02/2026 | 12:54:13.276 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:53:47.519 | 3 | 4.80 | |
| 3 | 4.80 | |||
| 3 | 4.80 | |||
| 18/02/2026 | 12:53:36.562 | 400 | 5.00 | |
| 100 | 5.00 | |||
| 190 | 5.00 | |||
| 110 | 5.00 | |||
| 400 | 5.00 | |||
| 18/02/2026 | 12:52:43.181 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:52:21.110 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 18/02/2026 | 12:52:11.605 | 6 | 4.80 | |
| 6 | 4.80 | |||
| 6 | 4.80 | |||
| 18/02/2026 | 12:52:11.102 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 18/02/2026 | 12:50:47.946 | 3 | 4.82 | |
| 3 | 4.82 | |||
| 3 | 4.82 | |||
| 18/02/2026 | 12:50:03.553 | 20 | 5.00 | |
| 20 | 5.00 | |||
| 20 | 5.00 | |||
| 18/02/2026 | 12:50:03.349 | 4 | 4.82 | |
| 4 | 4.82 | |||
| 4 | 4.82 | |||
| 18/02/2026 | 12:48:24.986 | 200 | 4.94 | |
| 100 | 4.94 | |||
| 200 | 4.94 | |||
| 100 | 4.94 | |||
| 18/02/2026 | 12:47:13.229 | 2 | 4.94 | |
| 2 | 4.94 | |||
| 2 | 4.94 | |||
| 18/02/2026 | 12:46:58.981 | 4 | 4.82 | |
| 4 | 4.82 | |||
| 4 | 4.82 | |||
| 18/02/2026 | 12:46:56.715 | 4 | 4.82 | |
| 4 | 4.82 | |||
| 4 | 4.82 | |||
| 18/02/2026 | 12:46:44.174 | 282 | 4.82 | |
| 282 | 4.82 | |||
| 282 | 4.82 | |||
| 18/02/2026 | 12:46:39.780 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 12:46:33.514 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 18/02/2026 | 12:45:23.829 | 5 | 4.78 | |
| 5 | 4.78 | |||
| 5 | 4.78 | |||
| 18/02/2026 | 12:45:11.742 | 18 | 4.80 | |
| 6 | 4.80 | |||
| 12 | 4.80 | |||
| 18 | 4.80 | |||
| 18/02/2026 | 12:44:24.724 | 20 | 4.86 | |
| 20 | 4.86 | |||
| 20 | 4.86 | |||
| 18/02/2026 | 12:44:23.456 | 210 | 4.88 | |
| 110 | 4.88 | |||
| 100 | 4.88 | |||
| 210 | 4.88 | |||
| 18/02/2026 | 12:44:06.893 | 80 | 4.86 | |
| 80 | 4.86 | |||
| 80 | 4.86 | |||
| 18/02/2026 | 12:43:42.639 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 12:43:20.139 | 12 | 4.86 | |
| 12 | 4.86 | |||
| 12 | 4.86 | |||
| 18/02/2026 | 12:42:58.793 | 6 | 4.86 | |
| 6 | 4.86 | |||
| 6 | 4.86 | |||
| 18/02/2026 | 12:42:13.265 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:42:07.195 | 18 | 4.86 | |
| 18 | 4.86 | |||
| 18 | 4.86 | |||
| 18/02/2026 | 12:41:57.982 | 2 | 4.86 | |
| 2 | 4.86 | |||
| 2 | 4.86 | |||
| 18/02/2026 | 12:40:48.623 | 17 | 4.86 | |
| 17 | 4.86 | |||
| 17 | 4.86 | |||
| 18/02/2026 | 12:40:42.650 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:40:13.350 | 3 | 5.00 | |
| 3 | 5.00 | |||
| 3 | 5.00 | |||
| 18/02/2026 | 12:40:06.262 | 10 | 4.86 | |
| 10 | 4.86 | |||
| 10 | 4.86 | |||
| 18/02/2026 | 12:40:03.270 | 6 | 4.86 | |
| 6 | 4.86 | |||
| 1 | 4.86 | |||
| 5 | 4.86 | |||
| 18/02/2026 | 12:39:48.143 | 84 | 4.86 | |
| 84 | 4.86 | |||
| 84 | 4.86 | |||
| 18/02/2026 | 12:39:28.706 | 20 | 4.86 | |
| 20 | 4.86 | |||
| 20 | 4.86 | |||
| 18/02/2026 | 12:38:51.314 | 31 | 4.84 | |
| 31 | 4.84 | |||
| 31 | 4.84 | |||
| 18/02/2026 | 12:38:42.460 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:38:14.389 | 80 | 4.84 | |
| 80 | 4.84 | |||
| 80 | 4.84 | |||
| 18/02/2026 | 12:38:13.027 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:38:10.296 | 18 | 4.84 | |
| 18 | 4.84 | |||
| 18 | 4.84 | |||
| 18/02/2026 | 12:38:02.932 | 200 | 5.00 | |
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 18/02/2026 | 12:37:38.582 | 1 | 4.84 | |
| 1 | 4.84 | |||
| 1 | 4.84 | |||
| 18/02/2026 | 12:36:14.507 | 100 | 4.94 | |
| 100 | 4.94 | |||
| 100 | 4.94 | |||
| 18/02/2026 | 12:35:42.724 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:35:19.499 | 6 | 4.82 | |
| 6 | 4.82 | |||
| 6 | 4.82 | |||
| 18/02/2026 | 12:34:58.687 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 100 | 4.90 | |||
| 18/02/2026 | 12:34:28.208 | 50 | 4.86 | |
| 50 | 4.86 | |||
| 50 | 4.86 | |||
| 18/02/2026 | 12:34:24.564 | 17 | 4.86 | |
| 17 | 4.86 | |||
| 17 | 4.86 | |||
| 18/02/2026 | 12:33:44.929 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 12:33:22.665 | 120 | 4.88 | |
| 120 | 4.88 | |||
| 20 | 4.88 | |||
| 100 | 4.88 | |||
| 18/02/2026 | 12:32:23.999 | 365 | 5.05 | |
| 365 | 5.05 | |||
| 365 | 5.05 | |||
| 18/02/2026 | 12:32:17.578 | 360 | 5.05 | |
| 360 | 5.05 | |||
| 360 | 5.05 | |||
| 18/02/2026 | 12:31:27.466 | 20 | 4.94 | |
| 20 | 4.94 | |||
| 20 | 4.94 | |||
| 18/02/2026 | 12:30:13.611 | 3 | 4.96 | |
| 3 | 4.96 | |||
| 3 | 4.96 | |||
| 18/02/2026 | 12:30:04.799 | 2 | 4.88 | |
| 2 | 4.88 | |||
| 2 | 4.88 | |||
| 18/02/2026 | 12:30:00.493 | 1 | 4.88 | |
| 1 | 4.88 | |||
| 1 | 4.88 | |||
| 18/02/2026 | 12:29:38.683 | 5 | 4.84 | |
| 5 | 4.84 | |||
| 5 | 4.84 | |||
| 18/02/2026 | 12:29:13.281 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:28:48.192 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 12:28:42.473 | 3 | 4.82 | |
| 3 | 4.82 | |||
| 3 | 4.82 | |||
| 18/02/2026 | 12:28:13.427 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 12:28:11.964 | 300 | 5.00 | |
| 300 | 5.00 | |||
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 18/02/2026 | 12:27:55.818 | 300 | 4.94 | |
| 94 | 4.94 | |||
| 106 | 4.94 | |||
| 100 | 4.94 | |||
| 300 | 4.94 | |||
| 18/02/2026 | 12:27:54.952 | 127 | 4.76 | |
| 100 | 4.76 | |||
| 127 | 4.76 | |||
| 27 | 4.76 | |||
| 18/02/2026 | 12:27:43.109 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 12:27:33.245 | 1 | 4.74 | |
| 1 | 4.74 | |||
| 1 | 4.74 | |||
| 18/02/2026 | 12:26:20.050 | 900 | 4.90 | |
| 900 | 4.90 | |||
| 900 | 4.90 | |||
| 18/02/2026 | 12:26:13.483 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 12:26:12.877 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 100 | 4.90 | |||
| 18/02/2026 | 12:26:01.300 | 100 | 4.86 | |
| 100 | 4.86 | |||
| 100 | 4.86 | |||
| 18/02/2026 | 12:25:48.931 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 12:25:42.959 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 12:25:36.209 | 256 | 4.68 | |
| 256 | 4.68 | |||
| 256 | 4.68 | |||
| 18/02/2026 | 12:25:33.897 | 600 | 4.82 | |
| 600 | 4.82 | |||
| 600 | 4.82 | |||
| 18/02/2026 | 12:25:30.077 | 100 | 4.82 | |
| 100 | 4.82 | |||
| 100 | 4.82 | |||
| 18/02/2026 | 12:25:27.245 | 400 | 4.82 | |
| 400 | 4.82 | |||
| 400 | 4.82 | |||
| 18/02/2026 | 12:25:17.453 | 295 | 4.70 | |
| 295 | 4.70 | |||
| 295 | 4.70 | |||
| 18/02/2026 | 12:25:13.553 | 5 | 4.70 | |
| 5 | 4.70 | |||
| 5 | 4.70 | |||
| 18/02/2026 | 12:25:11.833 | 2 | 4.70 | |
| 2 | 4.70 | |||
| 2 | 4.70 | |||
| 18/02/2026 | 12:24:42.665 | 1 | 4.96 | |
| 1 | 4.96 | |||
| 1 | 4.96 | |||
| 18/02/2026 | 12:24:36.165 | 78 | 4.70 | |
| 78 | 4.70 | |||
| 78 | 4.70 | |||
| 18/02/2026 | 12:24:16.952 | 32 | 4.70 | |
| 31 | 4.70 | |||
| 32 | 4.70 | |||
| 1 | 4.70 | |||
| 18/02/2026 | 12:23:12.106 | 370 | 4.70 | |
| 175 | 4.70 | |||
| 370 | 4.70 | |||
| 195 | 4.70 | |||
| 18/02/2026 | 12:23:12.057 | 6 | 4.70 | |
| 6 | 4.70 | |||
| 6 | 4.70 | |||
| 18/02/2026 | 12:22:47.983 | 10 | 5.00 | |
| 10 | 5.00 | |||
| 10 | 5.00 | |||
| 18/02/2026 | 12:22:16.980 | 1 000 | 4.72 | |
| 900 | 4.72 | |||
| 1 000 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 12:22:14.052 | 300 | 4.72 | |
| 300 | 4.72 | |||
| 18 | 4.72 | |||
| 80 | 4.72 | |||
| 202 | 4.72 | |||
| 18/02/2026 | 12:22:14.000 | 40 | 4.72 | |
| 40 | 4.72 | |||
| 40 | 4.72 | |||
| 18/02/2026 | 12:21:48.927 | 200 | 5.00 | |
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 18/02/2026 | 12:20:52.065 | 100 | 4.94 | |
| 100 | 4.94 | |||
| 100 | 4.94 | |||
| 18/02/2026 | 12:19:56.907 | 13 | 4.94 | |
| 13 | 4.94 | |||
| 13 | 4.94 | |||
| 18/02/2026 | 12:19:13.125 | 2 | 5.20 | |
| 2 | 5.20 | |||
| 2 | 5.20 | |||
| 18/02/2026 | 12:18:55.825 | 44 | 4.94 | |
| 44 | 4.94 | |||
| 44 | 4.94 | |||
| 18/02/2026 | 12:18:44.033 | 423 | 4.94 | |
| 327 | 4.94 | |||
| 223 | 4.94 | |||
| 96 | 4.94 | |||
| 100 | 4.94 | |||
| 100 | 4.94 | |||
| 18/02/2026 | 12:18:03.047 | 6 | 4.94 | |
| 6 | 4.94 | |||
| 6 | 4.94 | |||
| 18/02/2026 | 12:18:02.389 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 18/02/2026 | 12:18:02.314 | 46 | 4.94 | |
| 3 | 4.94 | |||
| 6 | 4.94 | |||
| 43 | 4.94 | |||
| 40 | 4.94 | |||
| 18/02/2026 | 12:16:44.719 | 1 000 | 5.20 | |
| 100 | 5.20 | |||
| 900 | 5.20 | |||
| 1 000 | 5.20 | |||
| 18/02/2026 | 12:16:36.359 | 1 083 | 5.25 | |
| 360 | 5.25 | |||
| 1 083 | 5.25 | |||
| 723 | 5.25 | |||
| 18/02/2026 | 12:16:27.708 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 18/02/2026 | 12:15:54.553 | 432 | 5.45 | |
| 432 | 5.45 | |||
| 332 | 5.45 | |||
| 100 | 5.45 | |||
| 18/02/2026 | 12:15:42.704 | 485 | 5.45 | |
| 360 | 5.45 | |||
| 125 | 5.45 | |||
| 485 | 5.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.855 / Ask: 44.975
Turnover: 58 831 TEUR -
Rheinmetall AG
Bid: 1 645.50
Ask: 1 646.50
Turnover: 46 628 TEUR -
Siemens Energy AG
Bid: 165.00 / Ask: 165.10
Turnover: 33 635 TEUR -
Siemens AG
Bid: 245.55 / Ask: 245.60
Turnover: 31 961 TEUR -
Deutsche Telekom AG
Bid: 33.04 / Ask: 33.05
Turnover: 14 726 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 14:24:56
Last Update:
18/02/2026 @ 14:24:56