Vanguard S&P 500 UCITS ETF - USD (Acc)

8012

7038

134.14

    > >>

Date Time Volume Order Volume Price
06/10/2026 12:43:55.303 1   134.14
      1 134.14
      1 134.14
06/10/2026 12:43:54.050 1   134.14
      1 134.14
      1 134.14
06/10/2026 12:43:45.782 2   134.14
      2 134.14
      2 134.14
06/10/2026 12:43:43.060 1   134.14
      1 134.14
      1 134.14
06/10/2026 12:43:39.967 7   134.15
      7 134.15
      7 134.15
06/10/2026 12:43:38.292 2   134.145
      2 134.145
      2 134.145
06/10/2026 12:43:32.659 2   134.15
      2 134.15
      2 134.15
06/10/2026 12:43:29.435 11   134.135
      11 134.135
      11 134.135
06/10/2026 12:43:29.367 1   134.145
      1 134.145
      1 134.145
06/10/2026 12:43:15.601 1   134.14
      1 134.14
      1 134.14
06/10/2026 12:43:12.766 3   134.135
      3 134.135
      3 134.135
06/10/2026 12:43:11.675 50   134.135
      50 134.135
      50 134.135
06/10/2026 12:42:58.768 1   134.13
      1 134.13
      1 134.13
06/10/2026 12:42:58.658 40   134.13
      40 134.13
      40 134.13
06/10/2026 12:42:53.799 1   134.13
      1 134.13
      1 134.13
06/10/2026 12:42:46.155 2   134.125
      2 134.125
      2 134.125
06/10/2026 12:42:40.201 1   134.135
      1 134.135
      1 134.135
06/10/2026 12:42:40.058 1   134.135
      1 134.135
      1 134.135
06/10/2026 12:42:14.657 1   134.135
      1 134.135
      1 134.135
06/10/2026 12:42:04.412 3   134.145
      3 134.145
      3 134.145
06/10/2026 12:42:03.014 2   134.15
      2 134.15
      2 134.15
06/10/2026 12:41:59.510 1   134.155
      1 134.155
      1 134.155
06/10/2026 12:41:53.075 1   134.145
      1 134.145
      1 134.145
06/10/2026 12:41:51.767 1   134.145
      1 134.145
      1 134.145
06/10/2026 12:41:42.272 2   134.14
      2 134.14
      2 134.14
06/10/2026 12:41:38.778 8   134.13
      8 134.13
      8 134.13
06/10/2026 12:41:23.060 2   134.135
      2 134.135
      2 134.135
06/10/2026 12:41:00.507 3   134.12
      3 134.12
      3 134.12
06/10/2026 12:41:00.253 3   134.12
      3 134.12
      3 134.12
06/10/2026 12:41:00.213 37   134.12
      37 134.12
      37 134.12
06/10/2026 12:40:58.962 1   134.12
      1 134.12
      1 134.12
06/10/2026 12:40:56.660 1   134.12
      1 134.12
      1 134.12
06/10/2026 12:40:50.789 14   134.11
      14 134.11
      14 134.11
06/10/2026 12:40:40.197 2   134.11
      2 134.11
      2 134.11
06/10/2026 12:40:33.534 2   134.115
      2 134.115
      2 134.115
06/10/2026 12:40:25.437 1   134.11
      1 134.11
      1 134.11
06/10/2026 12:40:24.466 10   134.11
      10 134.11
      10 134.11
06/10/2026 12:40:24.057 1   134.115
      1 134.115
      1 134.115
06/10/2026 12:40:17.104 1   134.11
      1 134.11
      1 134.11
06/10/2026 12:40:14.561 3   134.11
      3 134.11
      3 134.11
06/10/2026 12:40:12.172 1   134.11
      1 134.11
      1 134.11
06/10/2026 12:40:09.889 1   134.11
      1 134.11
      1 134.11
06/10/2026 12:40:09.366 10   134.11
      10 134.11
      10 134.11
06/10/2026 12:40:06.613 3   134.11
      3 134.11
      3 134.11
06/10/2026 12:39:59.305 1   134.10
      1 134.10
      1 134.10
06/10/2026 12:39:47.968 1   134.10
      1 134.10
      1 134.10
06/10/2026 12:39:47.267 687   134.10
      687 134.10
      687 134.10
06/10/2026 12:39:41.834 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:39:38.411 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:39:36.999 2   134.095
      2 134.095
      2 134.095
06/10/2026 12:39:30.431 2   134.095
      2 134.095
      2 134.095
06/10/2026 12:39:25.768 7   134.095
      7 134.095
      7 134.095
06/10/2026 12:39:25.686 5   134.095
      5 134.095
      5 134.095
06/10/2026 12:39:23.738 3   134.095
      3 134.095
      3 134.095
06/10/2026 12:39:13.775 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:39:00.956 1   134.10
      1 134.10
      1 134.10
06/10/2026 12:38:57.761 3   134.095
      3 134.095
      3 134.095
06/10/2026 12:38:55.703 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:38:55.369 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:38:42.843 2   134.095
      2 134.095
      2 134.095
06/10/2026 12:38:24.310 8   134.085
      8 134.085
      8 134.085
06/10/2026 12:38:16.066 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:38:13.393 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:38:12.597 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:38:10.873 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:38:06.557 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:38:05.765 7   134.095
      7 134.095
      7 134.095
06/10/2026 12:38:04.544 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:38:00.857 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:37:59.265 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:37:56.905 7   134.09
      7 134.09
      7 134.09
06/10/2026 12:37:56.130 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:37:32.736 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:37:26.152 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:37:23.042 36   134.085
      36 134.085
      36 134.085
06/10/2026 12:37:13.999 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:37:09.089 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:37:06.647 3   134.085
      3 134.085
      3 134.085
06/10/2026 12:36:59.226 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:36:53.611 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:36:32.426 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:36:29.668 112   134.09
      112 134.09
      112 134.09
06/10/2026 12:36:27.226 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:36:23.790 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:36:09.728 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:36:09.667 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:35:49.603 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:35:42.139 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:35:30.861 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:35:25.552 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:35:21.738 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:35:09.092 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:34:57.252 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:34:46.647 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:34:44.492 23   134.08
      23 134.08
      23 134.08
06/10/2026 12:34:43.420 9   134.08
      9 134.08
      9 134.08
06/10/2026 12:34:41.967 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:34:39.125 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:34:36.922 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:34:31.185 8   134.09
      8 134.09
      8 134.09
06/10/2026 12:34:21.590 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:34:19.116 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:34:13.148 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:34:12.965 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:34:10.186 3   134.095
      3 134.095
      3 134.095
06/10/2026 12:34:09.146 1   134.095
      1 134.095
      1 134.095
06/10/2026 12:34:01.867 1   134.10
      1 134.10
      1 134.10
06/10/2026 12:33:53.810 2   134.095
      2 134.095
      2 134.095
06/10/2026 12:33:51.709 14   134.095
      14 134.095
      14 134.095
06/10/2026 12:33:42.335 1   134.11
      1 134.11
      1 134.11
06/10/2026 12:33:11.704 4   134.115
      4 134.115
      4 134.115
06/10/2026 12:33:05.144 2   134.10
      2 134.10
      2 134.10
06/10/2026 12:32:32.994 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:32:32.079 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:32:30.038 4   134.09
      4 134.09
      4 134.09
06/10/2026 12:32:23.924 8   134.085
      8 134.085
      8 134.085
06/10/2026 12:32:22.153 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:32:20.867 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:32:08.505 3   134.085
      3 134.085
      3 134.085
06/10/2026 12:32:07.117 4   134.085
      4 134.085
      4 134.085
06/10/2026 12:32:01.251 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:31:53.076 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:31:52.234 4   134.08
      4 134.08
      4 134.08
06/10/2026 12:31:45.061 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:31:43.083 36   134.075
      36 134.075
      36 134.075
06/10/2026 12:31:42.080 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:31:36.352 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:31:34.131 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:31:33.511 6   134.085
      6 134.085
      6 134.085
06/10/2026 12:31:32.090 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:31:31.807 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:31:27.894 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:31:22.181 2   134.075
      2 134.075
      2 134.075
06/10/2026 12:31:14.730 14   134.07
      14 134.07
      14 134.07
06/10/2026 12:31:01.364 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:30:59.286 2   134.065
      2 134.065
      2 134.065
06/10/2026 12:30:48.181 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:30:34.495 3   134.08
      3 134.08
      3 134.08
06/10/2026 12:30:22.493 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:30:20.541 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:30:16.861 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:30:04.285 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:29:56.705 7   134.075
      7 134.075
      7 134.075
06/10/2026 12:29:49.861 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:29:46.881 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:29:43.379 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:29:37.008 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:29:28.447 4   134.08
      4 134.08
      4 134.08
06/10/2026 12:29:27.916 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:29:09.317 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:29:06.385 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:29:02.291 2   134.075
      2 134.075
      2 134.075
06/10/2026 12:28:49.089 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:28:44.259 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:28:38.331 8   134.08
      8 134.08
      8 134.08
06/10/2026 12:28:30.924 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:28:19.194 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:28:11.050 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:27:57.607 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:27:52.488 38   134.09
      38 134.09
      38 134.09
06/10/2026 12:27:49.662 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:27:49.556 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:27:48.194 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:27:39.801 2   134.085
      2 134.085
      2 134.085
06/10/2026 12:27:32.700 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:27:29.523 2   134.075
      2 134.075
      2 134.075
06/10/2026 12:27:26.975 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:27:20.513 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:27:20.387 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:26:52.902 37   134.07
      37 134.07
      37 134.07
06/10/2026 12:26:48.800 3   134.07
      3 134.07
      3 134.07
06/10/2026 12:26:40.569 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:26:33.061 95   134.07
      95 134.07
      95 134.07
06/10/2026 12:26:29.989 5   134.085
      5 134.085
      5 134.085
06/10/2026 12:26:29.457 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:26:27.576 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:26:12.895 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:26:08.806 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:26:07.046 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:25:51.632 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:25:32.306 4   134.065
      4 134.065
      4 134.065
06/10/2026 12:25:32.180 3   134.065
      3 134.065
      3 134.065
06/10/2026 12:25:29.402 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:25:22.091 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:25:21.020 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:25:19.541 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:25:12.810 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:25:06.067 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:25:02.296 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:24:55.067 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:24:52.863 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:24:45.637 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:24:38.644 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:24:38.362 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:24:35.218 8   134.08
      8 134.08
      8 134.08
06/10/2026 12:24:25.752 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:24:21.009 5   134.08
      5 134.08
      5 134.08
06/10/2026 12:24:06.159 4   134.085
      4 134.085
      4 134.085
06/10/2026 12:23:59.899 1   134.085
      1 134.085
      1 134.085
06/10/2026 12:23:57.778 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:23:43.221 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:23:41.107 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:23:34.827 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:23:31.492 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:23:30.193 3   134.07
      3 134.07
      3 134.07
06/10/2026 12:23:25.734 5   134.08
      5 134.08
      5 134.08
06/10/2026 12:23:19.768 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:23:19.503 12   134.08
      12 134.08
      12 134.08
06/10/2026 12:23:09.585 2   134.07
      2 134.07
      2 134.07
06/10/2026 12:22:59.755 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:22:58.704 15   134.06
      15 134.06
      15 134.06
06/10/2026 12:22:56.641 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:22:47.094 8   134.085
      8 134.085
      8 134.085
06/10/2026 12:22:42.578 3   134.07
      3 134.07
      3 134.07
06/10/2026 12:22:33.893 209   134.065
      209 134.065
      209 134.065
06/10/2026 12:22:33.420 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:22:32.780 3   134.07
      3 134.07
      3 134.07
06/10/2026 12:22:21.607 8   134.08
      8 134.08
      8 134.08
06/10/2026 12:22:20.439 15   134.07
      15 134.07
      15 134.07
06/10/2026 12:22:18.282 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:22:03.952 2   134.05
      2 134.05
      2 134.05
06/10/2026 12:22:01.649 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:21:58.476 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:21:55.800 4   134.045
      4 134.045
      4 134.045
06/10/2026 12:21:52.797 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:21:51.336 9   134.04
      9 134.04
      9 134.04
06/10/2026 12:21:50.232 15   134.05
      15 134.05
      15 134.05
06/10/2026 12:21:46.997 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:21:46.187 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:21:44.138 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:21:36.497 1   134.03
      1 134.03
      1 134.03
06/10/2026 12:21:21.414 3   134.03
      3 134.03
      3 134.03
06/10/2026 12:21:19.643 60   134.02
      60 134.02
      60 134.02
06/10/2026 12:21:09.537 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:21:07.368 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:20:50.307 1   134.03
      1 134.03
      1 134.03
06/10/2026 12:20:50.053 10   134.03
      10 134.03
      10 134.03
06/10/2026 12:20:47.759 1   134.025
      1 134.025
      1 134.025
06/10/2026 12:20:37.094 4   134.02
      4 134.02
      4 134.02
06/10/2026 12:20:32.813 1   134.02
      1 134.02
      1 134.02
06/10/2026 12:20:29.932 3   134.02
      3 134.02
      3 134.02
06/10/2026 12:20:25.283 2   134.015
      2 134.015
      2 134.015
06/10/2026 12:20:09.989 1   134.01
      1 134.01
      1 134.01
06/10/2026 12:20:02.948 1   134.015
      1 134.015
      1 134.015
06/10/2026 12:20:02.493 12   134.015
      12 134.015
      12 134.015
06/10/2026 12:19:56.915 1   134.03
      1 134.03
      1 134.03
06/10/2026 12:19:52.382 2   134.02
      2 134.02
      2 134.02
06/10/2026 12:19:38.380 5   134.035
      5 134.035
      5 134.035
06/10/2026 12:19:38.017 19   134.045
      1 134.045
      1 134.045
      2 134.045
      8 134.045
      1 134.045
      1 134.045
      4 134.045
      19 134.045
      1 134.045
06/10/2026 12:18:53.059 35   134.04
      35 134.04
      35 134.04
06/10/2026 12:18:49.323 697   134.025
      697 134.025
      697 134.025
06/10/2026 12:18:43.506 8   134.035
      8 134.035
      8 134.035
06/10/2026 12:18:43.156 2   134.035
      2 134.035
      2 134.035
06/10/2026 12:18:34.307 2   134.04
      2 134.04
      2 134.04
06/10/2026 12:18:32.158 10   134.035
      10 134.035
      10 134.035
06/10/2026 12:18:27.172 3   134.045
      3 134.045
      3 134.045
06/10/2026 12:18:19.728 19   134.045
      19 134.045
      19 134.045
06/10/2026 12:18:10.062 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:18:07.458 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:18:03.596 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:18:03.067 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:18:02.753 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:40.222 8   134.045
      8 134.045
      8 134.045
06/10/2026 12:17:36.483 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:33.161 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:32.472 15   134.055
      15 134.055
      15 134.055
06/10/2026 12:17:29.812 3   134.055
      3 134.055
      1 134.055
      2 134.055
06/10/2026 12:17:29.732 4   134.055
      4 134.055
      4 134.055
06/10/2026 12:17:16.106 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:15.679 1   134.045
      1 134.045
      1 134.045
06/10/2026 12:17:15.062 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:17:14.357 26   134.05
      26 134.05
      26 134.05
06/10/2026 12:17:09.081 1   134.05
      1 134.05
      1 134.05
06/10/2026 12:16:33.795 4   134.055
      4 134.055
      4 134.055
06/10/2026 12:16:33.602 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:22.091 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:19.190 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:15.924 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:16:14.338 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:16:08.298 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:16:05.193 192   134.06
      192 134.06
      192 134.06
06/10/2026 12:16:03.482 2   134.07
      2 134.07
      2 134.07
06/10/2026 12:16:01.388 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:15:57.408 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:15:53.627 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:15:41.289 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:15:40.182 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:15:30.665 3   134.08
      3 134.08
      3 134.08
06/10/2026 12:15:26.937 2   134.08
      2 134.08
      2 134.08
06/10/2026 12:15:16.903 2   134.09
      2 134.09
      2 134.09
06/10/2026 12:15:04.319 4   134.08
      4 134.08
      4 134.08
06/10/2026 12:15:02.122 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:14:58.865 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:14:57.955 2   134.075
      2 134.075
      2 134.075
06/10/2026 12:14:56.753 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:14:36.405 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:35.227 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:34.134 2   134.05
      2 134.05
      2 134.05
06/10/2026 12:14:33.300 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:23.609 2   134.065
      2 134.065
      2 134.065
06/10/2026 12:14:19.301 4   134.065
      4 134.065
      4 134.065
06/10/2026 12:14:18.244 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:14:14.623 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:14:12.972 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:14:09.744 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:06.310 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:14:05.306 6   134.055
      6 134.055
      6 134.055
06/10/2026 12:14:01.301 2   134.06
      2 134.06
      2 134.06
06/10/2026 12:13:54.695 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:47.656 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:47.614 1   134.055
      1 134.055
      1 134.055
06/10/2026 12:13:44.491 4   134.055
      3 134.055
      1 134.055
      4 134.055
06/10/2026 12:13:44.105 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:13:41.960 18   134.06
      18 134.06
      18 134.06
06/10/2026 12:13:38.941 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:13:32.608 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:13:26.458 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:25.998 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:23.915 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:13:21.040 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:13:18.392 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:13:12.677 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:13:00.664 1   134.075
      1 134.075
      1 134.075
06/10/2026 12:12:57.736 1   134.065
      1 134.065
      1 134.065
06/10/2026 12:12:51.333 1   134.07
      1 134.07
      1 134.07
06/10/2026 12:12:44.990 30   134.065
      30 134.065
      30 134.065
06/10/2026 12:12:38.944 1   134.06
      1 134.06
      1 134.06
06/10/2026 12:12:37.314 37   134.07
      37 134.07
      37 134.07
06/10/2026 12:12:24.820 1   134.09
      1 134.09
      1 134.09
06/10/2026 12:12:14.125 1   134.08
      1 134.08
      1 134.08
06/10/2026 12:12:09.151 1   134.08
      1 134.08
      1 134.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM