Alphabet Inc. Class A

1458

1326

283.45

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:17:00.711 2   283.45
      2 283.45
      2 283.45
09/01/2026 18:16:59.035 60   283.50
      55 283.50
      5 283.50
      60 283.50
09/01/2026 18:16:54.670 1   283.65
      1 283.65
      1 283.65
09/01/2026 18:16:22.773 20   283.70
      20 283.70
      20 283.70
09/01/2026 18:15:50.473 23   283.55
      23 283.55
      23 283.55
09/01/2026 18:15:46.854 11   283.75
      11 283.75
      11 283.75
09/01/2026 18:15:15.057 30   283.80
      30 283.80
      30 283.80
09/01/2026 18:14:59.009 2   283.85
      2 283.85
      2 283.85
09/01/2026 18:14:15.660 3   283.65
      3 283.65
      3 283.65
09/01/2026 18:13:35.425 3   283.55
      3 283.55
      3 283.55
09/01/2026 18:13:09.944 2   283.70
      2 283.70
      2 283.70
09/01/2026 18:13:07.990 1   283.70
      1 283.70
      1 283.70
09/01/2026 18:12:48.065 22   283.65
      22 283.65
      22 283.65
09/01/2026 18:12:40.564 4   283.65
      4 283.65
      4 283.65
09/01/2026 18:12:37.997 1   283.45
      1 283.45
      1 283.45
09/01/2026 18:12:16.465 35   283.70
      35 283.70
      35 283.70
09/01/2026 18:12:02.138 4   283.55
      4 283.55
      4 283.55
09/01/2026 18:11:55.838 10   283.55
      10 283.55
      10 283.55
09/01/2026 18:11:52.882 30   283.70
      30 283.70
      30 283.70
09/01/2026 18:11:39.824 35   283.70
      35 283.70
      35 283.70
09/01/2026 18:11:35.633 10   283.50
      10 283.50
      10 283.50
09/01/2026 18:11:18.517 15   283.50
      15 283.50
      15 283.50
09/01/2026 18:11:11.268 35   283.65
      35 283.65
      35 283.65
09/01/2026 18:10:05.836 2   283.65
      2 283.65
      2 283.65
09/01/2026 18:10:03.358 6   283.90
      6 283.90
      6 283.90
09/01/2026 18:09:56.653 90   283.80
      90 283.80
      90 283.80
09/01/2026 18:09:50.874 15   283.85
      15 283.85
      15 283.85
09/01/2026 18:09:38.506 4   283.85
      4 283.85
      4 283.85
09/01/2026 18:09:16.631 10   283.80
      10 283.80
      10 283.80
09/01/2026 18:08:41.413 50   283.85
      50 283.85
      50 283.85
09/01/2026 18:08:32.709 1   283.60
      1 283.60
      1 283.60
09/01/2026 18:07:13.154 3   283.80
      3 283.80
      3 283.80
09/01/2026 18:06:46.926 32   283.60
      32 283.60
      32 283.60
09/01/2026 18:06:08.620 3   283.75
      3 283.75
      3 283.75
09/01/2026 18:05:35.762 10   283.60
      10 283.60
      10 283.60
09/01/2026 18:05:28.168 12   283.45
      12 283.45
      12 283.45
09/01/2026 18:05:20.028 7   283.55
      7 283.55
      7 283.55
09/01/2026 18:03:51.577 50   283.65
      50 283.65
      50 283.65
09/01/2026 18:03:07.677 10   283.25
      10 283.25
      10 283.25
09/01/2026 18:03:02.466 50   283.30
      50 283.30
      50 283.30
09/01/2026 18:02:55.127 10   283.55
      10 283.55
      10 283.55
09/01/2026 18:02:51.571 10   283.55
      10 283.55
      10 283.55
09/01/2026 18:02:40.581 77   283.40
      77 283.40
      77 283.40
09/01/2026 18:02:38.346 2   283.65
      2 283.65
      2 283.65
09/01/2026 18:02:27.199 1   283.60
      1 283.60
      1 283.60
09/01/2026 18:02:18.566 4   283.40
      4 283.40
      4 283.40
09/01/2026 18:01:55.753 35   283.60
      35 283.60
      35 283.60
09/01/2026 18:01:38.211 1   283.60
      1 283.60
      1 283.60
09/01/2026 18:01:07.923 10   283.65
      10 283.65
      10 283.65
09/01/2026 18:01:05.703 1   283.45
      1 283.45
      1 283.45
09/01/2026 18:00:56.633 10   283.65
      10 283.65
      10 283.65
09/01/2026 17:59:07.763 1   284.05
      1 284.05
      1 284.05
09/01/2026 17:58:56.901 5   284.05
      5 284.05
      5 284.05
09/01/2026 17:58:55.289 12   283.90
      12 283.90
      12 283.90
09/01/2026 17:58:48.244 1   283.90
      1 283.90
      1 283.90
09/01/2026 17:58:04.406 4   284.10
      4 284.10
      4 284.10
09/01/2026 17:57:45.120 17   284.20
      17 284.20
      17 284.20
09/01/2026 17:57:38.305 1   284.25
      1 284.25
      1 284.25
09/01/2026 17:57:37.073 32   284.30
      32 284.30
      32 284.30
09/01/2026 17:57:04.997 20   284.35
      20 284.35
      20 284.35
09/01/2026 17:56:59.655 1   284.15
      1 284.15
      1 284.15
09/01/2026 17:56:40.336 1   284.10
      1 284.10
      1 284.10
09/01/2026 17:55:47.655 820   284.00
      820 284.00
      820 284.00
09/01/2026 17:55:17.606 20   283.90
      20 283.90
      20 283.90
09/01/2026 17:54:36.847 10   284.20
      10 284.20
      10 284.20
09/01/2026 17:54:36.640 40   284.00
      40 284.00
      40 284.00
09/01/2026 17:54:32.780 2   284.20
      1 284.20
      2 284.20
      1 284.20
09/01/2026 17:54:03.780 10   284.10
      10 284.10
      10 284.10
09/01/2026 17:53:35.070 100   283.90
      100 283.90
      100 283.90
09/01/2026 17:52:05.924 4   283.85
      4 283.85
      4 283.85
09/01/2026 17:50:57.099 8   283.75
      8 283.75
      8 283.75
09/01/2026 17:50:22.973 2   283.85
      2 283.85
      2 283.85
09/01/2026 17:50:22.222 19   283.80
      19 283.80
      19 283.80
09/01/2026 17:49:24.172 4   283.65
      4 283.65
      4 283.65
09/01/2026 17:48:43.874 10   283.60
      10 283.60
      10 283.60
09/01/2026 17:48:43.625 1   283.40
      1 283.40
      1 283.40
09/01/2026 17:48:11.578 10   283.55
      10 283.55
      10 283.55
09/01/2026 17:47:24.027 15   283.15
      15 283.15
      15 283.15
09/01/2026 17:47:14.063 21   283.45
      21 283.45
      21 283.45
09/01/2026 17:46:58.849 16   283.50
      16 283.50
      16 283.50
09/01/2026 17:46:28.242 21   283.50
      21 283.50
      21 283.50
09/01/2026 17:46:06.171 9   283.25
      9 283.25
      9 283.25
09/01/2026 17:45:55.346 20   283.25
      20 283.25
      20 283.25
09/01/2026 17:45:55.190 15   283.25
      15 283.25
      15 283.25
09/01/2026 17:45:48.118 10   283.30
      10 283.30
      10 283.30
09/01/2026 17:45:40.457 12   283.25
      12 283.25
      12 283.25
09/01/2026 17:45:36.910 2   283.25
      2 283.25
      2 283.25
09/01/2026 17:45:29.036 38   283.20
      38 283.20
      38 283.20
09/01/2026 17:45:11.191 50   283.15
      50 283.15
      50 283.15
09/01/2026 17:44:55.442 30   283.25
      30 283.25
      30 283.25
09/01/2026 17:44:47.819 1 000   283.20
      1 000 283.20
      1 000 283.20
09/01/2026 17:43:45.256 10   283.25
      10 283.25
      10 283.25
09/01/2026 17:43:19.455 2   283.35
      2 283.35
      2 283.35
09/01/2026 17:42:51.404 18   283.40
      18 283.40
      18 283.40
09/01/2026 17:42:21.276 20   283.45
      20 283.45
      20 283.45
09/01/2026 17:42:14.897 2   283.25
      2 283.25
      2 283.25
09/01/2026 17:41:54.357 9   283.30
      9 283.30
      9 283.30
09/01/2026 17:41:47.285 11   283.60
      11 283.60
      11 283.60
09/01/2026 17:41:14.028 300   283.45
      300 283.45
      300 283.45
09/01/2026 17:40:29.327 18   283.30
      18 283.30
      18 283.30
09/01/2026 17:39:28.938 3   283.70
      3 283.70
      3 283.70
09/01/2026 17:38:58.765 25   283.70
      25 283.70
      25 283.70
09/01/2026 17:37:33.354 1 000   283.60
      1 000 283.60
      1 000 283.60
09/01/2026 17:36:42.276 36   283.50
      36 283.50
      36 283.50
09/01/2026 17:36:10.421 15   283.55
      15 283.55
      15 283.55
09/01/2026 17:35:50.781 40   283.50
      40 283.50
      40 283.50
09/01/2026 17:34:56.531 3   283.55
      3 283.55
      3 283.55
09/01/2026 17:34:47.637 1   283.80
      1 283.80
      1 283.80
09/01/2026 17:34:45.840 80   283.55
      80 283.55
      80 283.55
09/01/2026 17:34:34.133 40   283.75
      40 283.75
      40 283.75
09/01/2026 17:34:23.121 50   283.70
      50 283.70
      50 283.70
09/01/2026 17:34:17.008 10   283.70
      10 283.70
      10 283.70
09/01/2026 17:33:13.339 20   283.70
      20 283.70
      20 283.70
09/01/2026 17:32:55.444 200   283.65
      200 283.65
      200 283.65
09/01/2026 17:31:26.474 3   283.85
      3 283.85
      3 283.85
09/01/2026 17:30:08.810 2   283.70
      2 283.70
      2 283.70
09/01/2026 17:30:06.524 3   283.70
      3 283.70
      3 283.70
09/01/2026 17:28:28.222 6   283.85
      6 283.85
      6 283.85
09/01/2026 17:28:26.344 15   283.80
      15 283.80
      15 283.80
09/01/2026 17:27:32.738 1   283.85
      1 283.85
      1 283.85
09/01/2026 17:27:31.574 10   284.05
      10 284.05
      10 284.05
09/01/2026 17:26:26.224 20   283.90
      20 283.90
      20 283.90
09/01/2026 17:26:20.190 40   283.75
      40 283.75
      40 283.75
09/01/2026 17:26:03.696 1 000   283.85
      1 000 283.85
      1 000 283.85
09/01/2026 17:25:16.741 4   284.05
      4 284.05
      4 284.05
09/01/2026 17:25:11.731 12   284.10
      12 284.10
      12 284.10
09/01/2026 17:25:05.170 64   284.15
      64 284.15
      64 284.15
09/01/2026 17:25:03.570 35   284.20
      35 284.20
      35 284.20
09/01/2026 17:24:55.054 351   284.40
      351 284.40
      351 284.40
09/01/2026 17:24:39.784 900   284.30
      900 284.30
      900 284.30
09/01/2026 17:24:32.379 2   284.25
      2 284.25
      2 284.25
09/01/2026 17:23:57.816 8   283.90
      8 283.90
      8 283.90
09/01/2026 17:23:26.936 4   284.05
      4 284.05
      4 284.05
09/01/2026 17:23:07.067 1   283.90
      1 283.90
      1 283.90
09/01/2026 17:23:00.263 4   283.90
      4 283.90
      4 283.90
09/01/2026 17:23:00.088 3   283.80
      3 283.80
      3 283.80
09/01/2026 17:22:40.764 4   284.05
      4 284.05
      4 284.05
09/01/2026 17:22:19.553 630   284.00
      630 284.00
      100 284.00
      530 284.00
09/01/2026 17:22:08.966 3   284.05
      3 284.05
      3 284.05
09/01/2026 17:21:53.927 20   283.90
      20 283.90
      20 283.90
09/01/2026 17:21:04.676 4   283.95
      4 283.95
      4 283.95
09/01/2026 17:20:53.249 5   283.85
      5 283.85
      5 283.85
09/01/2026 17:20:47.614 14   283.85
      14 283.85
      14 283.85
09/01/2026 17:20:45.972 20   283.80
      20 283.80
      20 283.80
09/01/2026 17:20:44.394 15   283.75
      15 283.75
      15 283.75
09/01/2026 17:19:58.752 100   283.45
      100 283.45
      100 283.45
09/01/2026 17:18:37.917 8   283.25
      8 283.25
      8 283.25
09/01/2026 17:17:37.876 50   283.15
      50 283.15
      50 283.15
09/01/2026 17:17:25.691 14   283.20
      14 283.20
      14 283.20
09/01/2026 17:17:18.089 20   283.15
      20 283.15
      20 283.15
09/01/2026 17:17:06.428 5   283.15
      5 283.15
      5 283.15
09/01/2026 17:16:28.526 125   283.25
      125 283.25
      125 283.25
09/01/2026 17:16:13.662 14   283.20
      14 283.20
      14 283.20
09/01/2026 17:14:51.035 4   283.45
      4 283.45
      4 283.45
09/01/2026 17:14:42.516 4   283.45
      4 283.45
      4 283.45
09/01/2026 17:13:35.563 1   283.35
      1 283.35
      1 283.35
09/01/2026 17:12:10.748 10   282.90
      10 282.90
      10 282.90
09/01/2026 17:12:09.342 100   283.00
      100 283.00
      100 283.00
09/01/2026 17:11:48.208 1   282.95
      1 282.95
      1 282.95
09/01/2026 17:10:43.444 35   283.20
      35 283.20
      35 283.20
09/01/2026 17:10:30.521 7   283.20
      7 283.20
      7 283.20
09/01/2026 17:10:16.745 1   283.30
      1 283.30
      1 283.30
09/01/2026 17:10:08.107 15   283.45
      15 283.45
      15 283.45
09/01/2026 17:09:55.913 2   283.30
      2 283.30
      2 283.30
09/01/2026 17:09:26.795 1   283.30
      1 283.30
      1 283.30
09/01/2026 17:08:18.418 7   283.05
      7 283.05
      7 283.05
09/01/2026 17:08:15.681 9   283.05
      9 283.05
      9 283.05
09/01/2026 17:08:04.344 5   283.00
      5 283.00
      5 283.00
09/01/2026 17:07:47.156 5   282.90
      5 282.90
      5 282.90
09/01/2026 17:07:25.790 10   282.90
      10 282.90
      10 282.90
09/01/2026 17:07:09.275 20   282.85
      20 282.85
      20 282.85
09/01/2026 17:06:51.056 10   283.00
      10 283.00
      10 283.00
09/01/2026 17:06:41.231 6   282.95
      6 282.95
      6 282.95
09/01/2026 17:06:11.435 65   283.00
      25 283.00
      40 283.00
      65 283.00
09/01/2026 17:05:53.038 39   282.85
      39 282.85
      39 282.85
09/01/2026 17:04:13.766 10   282.70
      10 282.70
      10 282.70
09/01/2026 17:03:52.975 500   282.75
      500 282.75
      500 282.75
09/01/2026 17:03:29.072 2   282.75
      2 282.75
      2 282.75
09/01/2026 17:03:28.863 5   282.90
      5 282.90
      5 282.90
09/01/2026 17:03:01.592 8   282.80
      8 282.80
      8 282.80
09/01/2026 17:02:35.925 1   282.75
      1 282.75
      1 282.75
09/01/2026 17:02:31.930 12   282.70
      12 282.70
      12 282.70
09/01/2026 17:02:18.093 10   282.60
      10 282.60
      10 282.60
09/01/2026 17:02:14.673 32   282.75
      32 282.75
      32 282.75
09/01/2026 17:01:46.946 13   282.70
      13 282.70
      13 282.70
09/01/2026 17:01:22.531 10   282.70
      10 282.70
      10 282.70
09/01/2026 17:01:22.452 5   282.70
      5 282.70
      5 282.70
09/01/2026 17:00:23.233 4   282.65
      4 282.65
      4 282.65
09/01/2026 17:00:01.808 18   282.55
      18 282.55
      18 282.55
09/01/2026 16:59:27.375 39   282.40
      39 282.40
      39 282.40
09/01/2026 16:58:45.039 20   282.30
      20 282.30
      20 282.30
09/01/2026 16:58:39.187 60   282.15
      60 282.15
      60 282.15
09/01/2026 16:58:12.361 56   282.40
      56 282.40
      56 282.40
09/01/2026 16:57:49.898 5   282.40
      5 282.40
      5 282.40
09/01/2026 16:57:33.992 9   282.45
      9 282.45
      9 282.45
09/01/2026 16:57:05.421 20   282.45
      20 282.45
      20 282.45
09/01/2026 16:56:38.470 22   282.45
      22 282.45
      22 282.45
09/01/2026 16:56:35.886 75   282.45
      75 282.45
      75 282.45
09/01/2026 16:56:19.029 1 100   282.35
      1 100 282.35
      1 100 282.35
09/01/2026 16:55:53.655 2   282.50
      2 282.50
      2 282.50
09/01/2026 16:55:52.647 35   282.45
      35 282.45
      35 282.45
09/01/2026 16:54:43.930 20   282.35
      20 282.35
      20 282.35
09/01/2026 16:53:57.129 7   282.75
      7 282.75
      7 282.75
09/01/2026 16:53:45.851 14   282.75
      14 282.75
      14 282.75
09/01/2026 16:53:13.579 1   282.70
      1 282.70
      1 282.70
09/01/2026 16:52:54.237 7   282.70
      7 282.70
      7 282.70
09/01/2026 16:52:05.483 9   282.85
      9 282.85
      9 282.85
09/01/2026 16:51:37.249 10   282.85
      10 282.85
      10 282.85
09/01/2026 16:51:26.040 19   282.75
      19 282.75
      19 282.75
09/01/2026 16:51:14.520 15   282.55
      15 282.55
      15 282.55
09/01/2026 16:49:28.100 5   282.60
      5 282.60
      5 282.60
09/01/2026 16:48:59.233 1   282.60
      1 282.60
      1 282.60
09/01/2026 16:48:28.548 597   282.90
      597 282.90
      597 282.90
09/01/2026 16:48:27.091 100   282.85
      100 282.85
      100 282.85
09/01/2026 16:48:02.301 3   282.85
      3 282.85
      3 282.85
09/01/2026 16:47:19.133 20   282.70
      20 282.70
      20 282.70
09/01/2026 16:47:18.634 40   282.55
      40 282.55
      40 282.55
09/01/2026 16:47:13.909 70   282.60
      70 282.60
      70 282.60
09/01/2026 16:46:30.038 3   282.45
      3 282.45
      3 282.45
09/01/2026 16:46:20.680 1   282.65
      1 282.65
      1 282.65
09/01/2026 16:44:51.753 4   282.85
      4 282.85
      4 282.85
09/01/2026 16:44:36.319 1   282.95
      1 282.95
      1 282.95
09/01/2026 16:44:31.310 180   282.75
      180 282.75
      180 282.75
09/01/2026 16:44:28.109 40   282.80
      40 282.80
      40 282.80
09/01/2026 16:43:31.816 224   282.80
      224 282.80
      224 282.80
09/01/2026 16:43:17.901 10   283.00
      10 283.00
      10 283.00
09/01/2026 16:42:58.329 1   282.90
      1 282.90
      1 282.90
09/01/2026 16:42:49.544 10   282.80
      10 282.80
      10 282.80
09/01/2026 16:42:45.262 26   282.80
      26 282.80
      26 282.80
09/01/2026 16:42:30.061 4   282.85
      4 282.85
      4 282.85
09/01/2026 16:42:12.096 10   282.85
      10 282.85
      10 282.85
09/01/2026 16:42:07.087 50   282.90
      50 282.90
      50 282.90
09/01/2026 16:42:00.205 100   282.75
      100 282.75
      100 282.75
09/01/2026 16:41:55.213 1   282.80
      1 282.80
      1 282.80
09/01/2026 16:40:03.700 20   282.90
      20 282.90
      20 282.90
09/01/2026 16:39:45.040 2   283.05
      2 283.05
      2 283.05
09/01/2026 16:39:39.771 1   282.95
      1 282.95
      1 282.95
09/01/2026 16:38:55.163 530   283.30
      530 283.30
      530 283.30
09/01/2026 16:38:03.134 20   283.25
      20 283.25
      20 283.25
09/01/2026 16:37:45.580 50   283.35
      50 283.35
      50 283.35
09/01/2026 16:37:30.910 10   283.55
      10 283.55
      10 283.55
09/01/2026 16:37:28.557 1   283.60
      1 283.60
      1 283.60
09/01/2026 16:37:07.441 21   283.50
      3 283.50
      18 283.50
      21 283.50
09/01/2026 16:36:46.122 2   283.65
      2 283.65
      2 283.65
09/01/2026 16:36:29.897 30   283.60
      30 283.60
      30 283.60
09/01/2026 16:36:19.615 14   283.55
      14 283.55
      14 283.55
09/01/2026 16:34:11.968 1   283.45
      1 283.45
      1 283.45
09/01/2026 16:34:10.909 2   283.40
      2 283.40
      2 283.40
09/01/2026 16:33:56.162 12   283.55
      12 283.55
      12 283.55
09/01/2026 16:33:28.751 6   283.45
      6 283.45
      6 283.45
09/01/2026 16:33:20.839 1   283.55
      1 283.55
      1 283.55
09/01/2026 16:33:18.722 10   283.55
      10 283.55
      10 283.55
09/01/2026 16:33:14.152 80   283.50
      80 283.50
      80 283.50
09/01/2026 16:33:13.390 10   283.55
      10 283.55
      10 283.55
09/01/2026 16:32:41.989 2   283.40
      2 283.40
      2 283.40
09/01/2026 16:32:08.844 1   283.50
      1 283.50
      1 283.50
09/01/2026 16:31:52.849 40   283.50
      40 283.50
      40 283.50
09/01/2026 16:31:37.468 10   283.50
      10 283.50
      10 283.50
09/01/2026 16:30:33.127 1   283.40
      1 283.40
      1 283.40
09/01/2026 16:30:30.222 25   283.50
      25 283.50
      25 283.50
09/01/2026 16:30:07.172 1   283.55
      1 283.55
      1 283.55
09/01/2026 16:29:55.557 10   283.65
      10 283.65
      10 283.65
09/01/2026 16:29:44.422 1   283.45
      1 283.45
      1 283.45
09/01/2026 16:29:25.997 24   283.65
      24 283.65
      24 283.65
09/01/2026 16:29:16.362 13   283.60
      13 283.60
      13 283.60
09/01/2026 16:28:54.750 10   283.75
      10 283.75
      10 283.75
09/01/2026 16:28:37.341 100   283.60
      100 283.60
      100 283.60
09/01/2026 16:28:37.058 20   283.60
      20 283.60
      20 283.60
09/01/2026 16:27:47.580 111   283.50
      111 283.50
      111 283.50
09/01/2026 16:27:40.360 7   283.50
      7 283.50
      7 283.50
09/01/2026 16:27:38.642 4   283.60
      4 283.60
      4 283.60
09/01/2026 16:27:35.733 5   283.65
      5 283.65
      5 283.65
09/01/2026 16:27:33.080 3   283.65
      3 283.65
      3 283.65
09/01/2026 16:27:27.594 1   283.50
      1 283.50
      1 283.50
09/01/2026 16:27:18.469 32   283.60
      32 283.60
      32 283.60
09/01/2026 16:26:59.353 1   283.35
      1 283.35
      1 283.35
09/01/2026 16:25:29.464 43   283.10
      43 283.10
      43 283.10
09/01/2026 16:25:05.754 2   283.35
      2 283.35
      2 283.35
09/01/2026 16:25:00.628 10   283.30
      10 283.30
      10 283.30
09/01/2026 16:24:39.474 2   283.55
      2 283.55
      2 283.55
09/01/2026 16:24:09.184 1   283.30
      1 283.30
      1 283.30
09/01/2026 16:24:07.376 100   283.35
      100 283.35
      100 283.35
09/01/2026 16:23:53.268 60   283.40
      60 283.40
      60 283.40
09/01/2026 16:23:43.118 1   283.40
      1 283.40
      1 283.40
09/01/2026 16:23:20.781 1   283.40
      1 283.40
      1 283.40
09/01/2026 16:23:00.854 1   283.70
      1 283.70
      1 283.70
09/01/2026 16:23:00.429 3   283.60
      3 283.60
      3 283.60
09/01/2026 16:22:47.183 80   283.40
      80 283.40
      80 283.40
09/01/2026 16:22:41.520 10   283.50
      10 283.50
      10 283.50
09/01/2026 16:22:25.896 5   283.30
      5 283.30
      5 283.30
09/01/2026 16:22:24.643 10   283.30
      10 283.30
      10 283.30
09/01/2026 16:22:10.158 18   283.00
      18 283.00
      18 283.00
09/01/2026 16:19:58.288 113   283.30
      113 283.30
      113 283.30
09/01/2026 16:19:52.197 10   283.45
      10 283.45
      10 283.45
09/01/2026 16:19:50.987 22   283.35
      22 283.35
      22 283.35
09/01/2026 16:18:53.196 31   283.05
      31 283.05
      31 283.05
09/01/2026 16:18:43.613 819   283.10
      819 283.10
      819 283.10
09/01/2026 16:18:27.220 4   283.20
      4 283.20
      4 283.20
09/01/2026 16:17:44.459 8   283.30
      8 283.30
      8 283.30
09/01/2026 16:16:59.874 20   283.30
      20 283.30
      20 283.30
09/01/2026 16:16:45.960 195   283.25
      195 283.25
      195 283.25
09/01/2026 16:16:25.246 100   283.25
      100 283.25
      100 283.25
09/01/2026 16:16:16.294 1   283.30
      1 283.30
      1 283.30
09/01/2026 16:15:32.796 4   283.25
      4 283.25
      4 283.25
09/01/2026 16:15:21.647 25   283.20
      4 283.20
      8 283.20
      25 283.20
      13 283.20
09/01/2026 16:14:46.298 1   283.00
      1 283.00
      1 283.00
09/01/2026 16:12:47.627 50   282.45
      50 282.45
      50 282.45
09/01/2026 16:12:46.676 15   282.50
      15 282.50
      15 282.50
09/01/2026 16:11:58.448 62   282.40
      62 282.40
      62 282.40
09/01/2026 16:10:23.349 1   282.00
      1 282.00
      1 282.00
09/01/2026 16:10:22.379 27   282.05
      27 282.05
      27 282.05
09/01/2026 16:10:08.857 1   281.85
      1 281.85
      1 281.85
09/01/2026 16:09:59.720 11   281.70
      11 281.70
      11 281.70
09/01/2026 16:09:30.686 50   281.65
      50 281.65
      50 281.65
09/01/2026 16:09:18.402 3   281.80
      3 281.80
      3 281.80
09/01/2026 16:08:55.116 20   281.85
      20 281.85
      20 281.85
09/01/2026 16:08:39.228 8   281.90
      8 281.90
      8 281.90
09/01/2026 16:07:54.416 4   282.65
      4 282.65
      4 282.65
09/01/2026 16:06:40.171 7   282.65
      7 282.65
      7 282.65
09/01/2026 16:06:28.536 15   282.80
      15 282.80
      15 282.80
09/01/2026 16:06:27.708 10   282.80
      10 282.80
      10 282.80
09/01/2026 16:06:03.083 6   282.75
      6 282.75
      6 282.75
09/01/2026 16:05:57.704 15   282.65
      15 282.65
      15 282.65
09/01/2026 16:04:17.631 13   282.85
      13 282.85
      13 282.85
09/01/2026 16:03:37.623 35   283.25
      35 283.25
      35 283.25
09/01/2026 16:03:26.660 4   283.00
      4 283.00
      4 283.00
09/01/2026 16:02:36.747 1   282.70
      1 282.70
      1 282.70
09/01/2026 16:01:44.520 200   282.40
      200 282.40
      200 282.40
09/01/2026 16:01:29.919 10   282.60
      10 282.60
      10 282.60
09/01/2026 16:01:00.808 2   282.35
      2 282.35
      2 282.35
09/01/2026 16:00:06.977 4   283.05
      4 283.05
      4 283.05

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)