Vanguard FTSE All-World U.ETF

4801

2985

146.08

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:13:50.221 23   146.08
      23 146.08
      23 146.08
02/01/2026 11:13:45.424 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:45.325 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:44.615 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:13:42.914 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:42.000 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:41.904 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:13:41.600 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:41.095 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:39.891 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:39.841 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:38.784 4   146.08
      4 146.08
      4 146.08
02/01/2026 11:13:38.583 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:36.976 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:36.374 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:35.970 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:35.868 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:13:35.469 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:35.156 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:34.975 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:34.259 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:34.158 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:33.856 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:30.645 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:13:26.811 8   146.06
      8 146.06
      1 146.06
      7 146.06
02/01/2026 11:13:23.152 27   146.08
      27 146.08
      27 146.08
02/01/2026 11:13:16.351 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:15.948 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:13.033 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:11.522 4   146.08
      4 146.08
      4 146.08
02/01/2026 11:13:10.113 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:08.933 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:08.802 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:13:03.371 1   146.10
      1 146.10
      1 146.10
02/01/2026 11:13:02.868 1   146.10
      1 146.10
      1 146.10
02/01/2026 11:13:00.194 5   146.10
      5 146.10
      5 146.10
02/01/2026 11:13:00.139 13   146.08
      13 146.08
      13 146.08
02/01/2026 11:12:53.313 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:12:50.201 2   146.10
      2 146.10
      2 146.10
02/01/2026 11:12:32.946 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:12:31.373 1   146.10
      1 146.10
      1 146.10
02/01/2026 11:12:30.338 20   146.10
      20 146.10
      20 146.10
02/01/2026 11:12:29.954 35   146.10
      35 146.10
      35 146.10
02/01/2026 11:12:28.326 1   146.10
      1 146.10
      1 146.10
02/01/2026 11:12:27.291 13   146.10
      13 146.10
      13 146.10
02/01/2026 11:12:25.628 1   146.10
      1 146.10
      1 146.10
02/01/2026 11:12:20.824 10   146.10
      10 146.10
      10 146.10
02/01/2026 11:11:57.935 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:57.156 6   146.06
      6 146.06
      6 146.06
02/01/2026 11:11:49.614 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:48.311 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:47.736 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:45.071 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:43.781 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:42.873 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:42.272 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:11:39.858 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:38.473 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:11:36.934 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:36.739 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:11:27.978 9   146.06
      9 146.06
      9 146.06
02/01/2026 11:11:19.329 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:11:14.821 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:10.980 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:10.685 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:09.370 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:09.170 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:08.264 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:11:07.763 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:11:06.757 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:11:05.156 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:10:57.654 40   146.06
      40 146.06
      40 146.06
02/01/2026 11:10:55.178 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:10:51.053 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:10:38.740 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:10:36.967 7   146.06
      7 146.06
      7 146.06
02/01/2026 11:10:34.454 14   146.06
      14 146.06
      14 146.06
02/01/2026 11:10:26.906 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:10:18.211 27   146.04
      27 146.04
      27 146.04
02/01/2026 11:10:09.007 11   146.04
      11 146.04
      11 146.04
02/01/2026 11:09:56.211 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:53.791 8   146.04
      8 146.04
      8 146.04
02/01/2026 11:09:52.760 10   146.04
      10 146.04
      10 146.04
02/01/2026 11:09:42.732 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:27.750 23   146.02
      23 146.02
      23 146.02
02/01/2026 11:09:17.274 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:16.179 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:09:13.756 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:11.540 4   146.04
      4 146.04
      4 146.04
02/01/2026 11:09:10.029 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:08.829 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:08.422 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:07.820 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:05.403 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:05.203 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:09:04.003 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:09:03.364 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:09:03.291 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:53.433 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:50.316 14   146.04
      14 146.04
      14 146.04
02/01/2026 11:08:35.886 10   146.06
      10 146.06
      10 146.06
02/01/2026 11:08:23.838 171   146.04
      171 146.04
      171 146.04
02/01/2026 11:08:14.996 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:13.550 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:13.485 11   146.04
      11 146.04
      11 146.04
02/01/2026 11:08:12.432 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:11.770 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:11.569 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:11.115 4   146.04
      4 146.04
      4 146.04
02/01/2026 11:08:09.650 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:09.050 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:04.721 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:08:04.021 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:08:03.849 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:07:44.793 11   146.06
      11 146.06
      11 146.06
02/01/2026 11:07:44.194 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:07:12.898 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:07:12.402 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:07:11.562 34   146.04
      34 146.04
      34 146.04
02/01/2026 11:07:11.488 6   146.04
      6 146.04
      6 146.04
02/01/2026 11:07:11.390 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:07:09.293 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:07:05.043 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:07:04.942 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:07:04.541 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:07:02.839 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:06:59.118 45   146.04
      45 146.04
      45 146.04
02/01/2026 11:06:58.002 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:57.199 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:52.427 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:06:47.344 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:06:38.683 9   146.04
      9 146.04
      9 146.04
02/01/2026 11:06:26.446 6   146.06
      6 146.06
      6 146.06
02/01/2026 11:06:18.898 13   146.06
      13 146.06
      13 146.06
02/01/2026 11:06:16.450 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:06:15.138 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:06:14.750 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:06:13.428 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:11.817 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:11.443 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:06:07.289 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:06.884 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:06:05.989 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:06:05.374 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:03.971 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:06:02.460 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:05:48.993 6   146.06
      6 146.06
      6 146.06
02/01/2026 11:05:39.463 42   146.06
      42 146.06
      42 146.06
02/01/2026 11:05:32.269 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:05:23.464 21   146.04
      21 146.04
      21 146.04
02/01/2026 11:05:17.961 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:05:04.783 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:42.213 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:04:38.329 5   146.04
      5 146.04
      5 146.04
02/01/2026 11:04:32.893 10   146.06
      10 146.06
      10 146.06
02/01/2026 11:04:32.433 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:14.585 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:12.171 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:12.070 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:04:10.167 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:09.356 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:07.853 9   146.04
      9 146.04
      9 146.04
02/01/2026 11:04:06.848 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:03.729 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:03.324 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:04:02.528 34   146.06
      34 146.06
      34 146.06
02/01/2026 11:03:44.802 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:03:42.888 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:03:41.881 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:03:40.273 14   146.06
      14 146.06
      14 146.06
02/01/2026 11:03:39.568 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:03:39.058 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:03:38.659 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:03:36.646 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:03:35.946 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:03:34.429 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:03:33.427 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:03:32.519 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:03:31.110 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:03:28.957 28   146.06
      28 146.06
      28 146.06
02/01/2026 11:03:28.438 65   146.04
      65 146.04
      65 146.04
02/01/2026 11:03:20.399 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:03:18.828 14   146.04
      14 146.04
      14 146.04
02/01/2026 11:03:15.805 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:03:09.179 8   146.04
      8 146.04
      8 146.04
02/01/2026 11:03:00.004 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:02:59.678 240   146.04
      240 146.04
      240 146.04
02/01/2026 11:02:58.590 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:02:56.221 7   146.08
      7 146.08
      7 146.08
02/01/2026 11:02:50.751 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:48.943 40   146.04
      40 146.04
      40 146.04
02/01/2026 11:02:44.715 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:44.128 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:42.507 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:42.302 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:41.903 14   146.06
      14 146.06
      14 146.06
02/01/2026 11:02:41.701 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:41.502 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:39.690 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:38.185 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:02:37.788 16   146.04
      16 146.04
      16 146.04
02/01/2026 11:02:36.165 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:02:35.670 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:35.479 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:35.365 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:02:34.152 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:02:33.753 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:02:33.449 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:32.847 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:32.145 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:30.930 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:30.608 136   146.08
      136 146.08
      136 146.08
02/01/2026 11:02:29.022 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:02:19.456 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:19.359 4   146.08
      4 146.08
      4 146.08
02/01/2026 11:02:17.050 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:16.543 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:14.935 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:14.124 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:13.622 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:13.123 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:13.023 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:12.401 7   146.08
      7 146.08
      7 146.08
02/01/2026 11:02:12.016 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:11.917 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:09.705 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:08.905 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:02:08.329 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:08.192 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:08.079 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:08.001 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:02:06.087 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:58.532 14   146.08
      14 146.08
      14 146.08
02/01/2026 11:01:55.067 10   146.08
      10 146.08
      10 146.08
02/01/2026 11:01:54.206 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:52.907 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:50.874 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:01:43.749 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:01:42.030 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:01:40.731 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:40.622 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:38.505 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:38.213 9   146.06
      9 146.06
      9 146.06
02/01/2026 11:01:34.085 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:33.280 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:32.781 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:01:32.685 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:32.377 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:32.276 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:32.176 3   146.08
      3 146.08
      3 146.08
02/01/2026 11:01:24.936 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:16.951 5   146.08
      5 146.08
      5 146.08
02/01/2026 11:01:14.878 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:12.758 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:10.646 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:09.066 8   146.08
      8 146.08
      8 146.08
02/01/2026 11:01:08.873 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:08.837 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:08.233 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:07.934 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:01:06.823 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:05.012 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:04.842 10   146.08
      10 146.08
      10 146.08
02/01/2026 11:01:04.213 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:01:03.521 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:03.405 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:01:03.203 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:00:33.108 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:00:29.712 2   146.08
      2 146.08
      2 146.08
02/01/2026 11:00:29.281 8   146.08
      8 146.08
      8 146.08
02/01/2026 11:00:28.986 44   146.06
      44 146.06
      44 146.06
02/01/2026 11:00:25.958 599   146.08
      599 146.08
      599 146.08
02/01/2026 11:00:19.461 1   146.08
      1 146.08
      1 146.08
02/01/2026 11:00:11.512 205   146.08
      205 146.08
      205 146.08
02/01/2026 10:59:58.956 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:45.349 52   146.08
      52 146.08
      52 146.08
02/01/2026 10:59:40.310 3   146.08
      3 146.08
      3 146.08
02/01/2026 10:59:39.182 10   146.06
      10 146.06
      10 146.06
02/01/2026 10:59:35.221 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:25.982 130   146.08
      130 146.08
      130 146.08
02/01/2026 10:59:19.259 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:59:17.452 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:15.340 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:15.138 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:14.534 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:11.818 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:59:11.615 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:10.713 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:59:08.596 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:08.200 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:08.101 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:07.589 7   146.06
      3 146.06
      4 146.06
      7 146.06
02/01/2026 10:59:05.287 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:04.574 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:04.474 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:59:04.074 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:58:58.737 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:57.617 410   146.08
      410 146.08
      410 146.08
02/01/2026 10:58:55.664 68   146.08
      68 146.08
      68 146.08
02/01/2026 10:58:48.575 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:47.169 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:46.768 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:44.955 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:44.560 4   146.08
      4 146.08
      4 146.08
02/01/2026 10:58:40.542 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:40.226 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:58:40.029 7   146.08
      7 146.08
      7 146.08
02/01/2026 10:58:39.934 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:39.123 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:38.017 3   146.06
      3 146.06
      3 146.06
02/01/2026 10:58:36.208 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:34.800 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:34.636 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:34.579 30   146.08
      30 146.08
      30 146.08
02/01/2026 10:58:26.689 2   146.08
      2 146.08
      2 146.08
02/01/2026 10:58:24.339 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:18.408 140   146.06
      140 146.06
      140 146.06
02/01/2026 10:58:17.394 6   146.08
      6 146.08
      6 146.08
02/01/2026 10:58:15.176 1   146.08
      1 146.08
      1 146.08
02/01/2026 10:58:10.048 3   146.08
      3 146.08
      3 146.08
02/01/2026 10:58:08.032 7   146.06
      7 146.06
      7 146.06
02/01/2026 10:57:50.210 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:49.607 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:49.003 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:48.635 8   146.06
      8 146.06
      8 146.06
02/01/2026 10:57:47.391 2   146.06
      2 146.06
      2 146.06
02/01/2026 10:57:46.894 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:46.089 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:44.282 14   146.06
      14 146.06
      14 146.06
02/01/2026 10:57:42.566 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:41.636 2   146.06
      2 146.06
      2 146.06
02/01/2026 10:57:41.058 1   146.06
      1 146.06
      1 146.06
02/01/2026 10:57:40.957 1   146.06
      1 146.06
      1 146.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM