Tradegate BSX

Palantir Technologies Inc.

2323

1620

143.02

Date	Time	Volume	Order Volume	Price
02/01/2026	21:58:50.589	2		143.02
			2	143.02
			2	143.02
02/01/2026	21:58:36.741	25		142.96
			25	142.96
			25	142.96
02/01/2026	21:58:13.392	40		143.12
			40	143.12
			40	143.12
02/01/2026	21:58:11.924	12		143.14
			12	143.14
			12	143.14
02/01/2026	21:57:55.351	15		143.24
			15	143.24
			15	143.24
02/01/2026	21:57:47.744	3		143.26
			3	143.26
			3	143.26
02/01/2026	21:57:41.380	53		143.22
			53	143.22
			53	143.22
02/01/2026	21:56:36.881	600		143.40
			600	143.40
			600	143.40
02/01/2026	21:55:55.116	2		143.48
			2	143.48
			2	143.48
02/01/2026	21:55:20.594	40		143.42
			40	143.42
			40	143.42
02/01/2026	21:55:06.049	90		143.50
			59	143.50
			20	143.50
			90	143.50
			11	143.50
02/01/2026	21:55:01.238	20		143.60
			20	143.60
			20	143.60
02/01/2026	21:54:49.965	100		143.92
			100	143.92
			100	143.92
02/01/2026	21:54:49.179	5		143.92
			5	143.92
			5	143.92
02/01/2026	21:54:43.026	3		143.92
			3	143.92
			3	143.92
02/01/2026	21:54:00.352	100		143.98
			100	143.98
			100	143.98
02/01/2026	21:53:56.278	8		144.00
			8	144.00
			8	144.00
02/01/2026	21:53:11.174	450		143.92
			450	143.92
			450	143.92
02/01/2026	21:52:59.668	50		144.02
			50	144.02
			50	144.02
02/01/2026	21:52:12.936	15		143.90
			15	143.90
			15	143.90
02/01/2026	21:51:07.337	5		143.90
			5	143.90
			5	143.90
02/01/2026	21:50:19.209	10		143.88
			10	143.88
			10	143.88
02/01/2026	21:50:18.242	556		143.70
			556	143.70
			556	143.70
02/01/2026	21:48:38.003	10		143.56
			10	143.56
			10	143.56
02/01/2026	21:48:04.844	15		143.42
			15	143.42
			5	143.42
			10	143.42
02/01/2026	21:46:51.741	22		143.66
			22	143.66
			22	143.66
02/01/2026	21:46:19.689	8		143.64
			8	143.64
			8	143.64
02/01/2026	21:44:31.861	50		143.70
			50	143.70
			50	143.70
02/01/2026	21:42:24.344	69		143.56
			69	143.56
			69	143.56
02/01/2026	21:41:59.026	20		143.56
			20	143.56
			20	143.56
02/01/2026	21:41:51.476	10		143.56
			10	143.56
			10	143.56
02/01/2026	21:41:27.258	10		143.62
			10	143.62
			10	143.62
02/01/2026	21:41:15.410	10		143.72
			10	143.72
			10	143.72
02/01/2026	21:40:14.014	4		143.70
			4	143.70
			4	143.70
02/01/2026	21:38:55.757	393		143.80
			393	143.80
			393	143.80
02/01/2026	21:38:10.089	3		143.80
			3	143.80
			3	143.80
02/01/2026	21:35:57.431	25		143.98
			25	143.98
			25	143.98
02/01/2026	21:34:38.360	20		143.96
			20	143.96
			20	143.96
02/01/2026	21:34:11.325	10		144.00
			10	144.00
			10	144.00
02/01/2026	21:34:00.993	4		144.12
			4	144.12
			4	144.12
02/01/2026	21:33:50.598	40		144.18
			40	144.18
			40	144.18
02/01/2026	21:33:39.605	3		144.02
			3	144.02
			3	144.02
02/01/2026	21:31:57.805	15		144.24
			15	144.24
			15	144.24
02/01/2026	21:31:53.617	7		144.20
			7	144.20
			7	144.20
02/01/2026	21:31:25.051	65		144.30
			65	144.30
			65	144.30
02/01/2026	21:30:53.610	30		144.40
			30	144.40
			30	144.40
02/01/2026	21:30:31.959	10		144.58
			10	144.58
			10	144.58
02/01/2026	21:30:28.899	42		144.44
			42	144.44
			42	144.44
02/01/2026	21:28:06.737	20		144.34
			20	144.34
			20	144.34
02/01/2026	21:27:19.166	10		144.26
			10	144.26
			10	144.26
02/01/2026	21:27:16.077	15		144.24
			15	144.24
			15	144.24
02/01/2026	21:26:25.501	6		144.00
			6	144.00
			6	144.00
02/01/2026	21:26:17.958	35		144.20
			35	144.20
			35	144.20
02/01/2026	21:25:54.547	2		144.28
			2	144.28
			2	144.28
02/01/2026	21:25:49.400	34		144.08
			34	144.08
			34	144.08
02/01/2026	21:25:33.585	15		144.40
			15	144.40
			15	144.40
02/01/2026	21:24:52.676	10		144.22
			4	144.22
			6	144.22
			10	144.22
02/01/2026	21:24:11.625	5		144.42
			5	144.42
			5	144.42
02/01/2026	21:22:46.936	2		144.08
			2	144.08
			2	144.08
02/01/2026	21:21:55.319	68		144.08
			68	144.08
			68	144.08
02/01/2026	21:17:48.765	50		143.58
			5	143.58
			45	143.58
			50	143.58
02/01/2026	21:17:04.660	10		143.74
			10	143.74
			10	143.74
02/01/2026	21:15:54.631	150		143.80
			150	143.80
			150	143.80
02/01/2026	21:15:19.461	181		143.66
			181	143.66
			181	143.66
02/01/2026	21:14:54.709	1		143.84
			1	143.84
			1	143.84
02/01/2026	21:12:20.638	55		143.84
			55	143.84
			55	143.84
02/01/2026	21:07:04.219	10		143.58
			10	143.58
			10	143.58
02/01/2026	21:06:28.735	7		143.76
			7	143.76
			7	143.76
02/01/2026	21:03:45.194	1		143.32
			1	143.32
			1	143.32
02/01/2026	21:03:40.203	29		143.14
			29	143.14
			29	143.14
02/01/2026	21:03:39.163	20		143.16
			20	143.16
			20	143.16
02/01/2026	21:02:40.287	13		143.26
			13	143.26
			13	143.26
02/01/2026	21:01:59.407	3		143.08
			3	143.08
			3	143.08
02/01/2026	21:01:57.019	3		143.24
			3	143.24
			3	143.24
02/01/2026	20:58:53.097	2		143.00
			2	143.00
			2	143.00
02/01/2026	20:58:47.550	1		142.94
			1	142.94
			1	142.94
02/01/2026	20:58:43.616	10		142.90
			10	142.90
			10	142.90
02/01/2026	20:58:29.813	5		142.94
			5	142.94
			5	142.94
02/01/2026	20:58:08.856	281		143.00
			100	143.00
			1	143.00
			180	143.00
			281	143.00
02/01/2026	20:57:19.518	8		143.18
			8	143.18
			8	143.18
02/01/2026	20:57:07.014	50		143.24
			50	143.24
			50	143.24
02/01/2026	20:56:32.200	1		143.02
			1	143.02
			1	143.02
02/01/2026	20:56:12.457	17		143.26
			17	143.26
			17	143.26
02/01/2026	20:54:21.806	100		143.48
			100	143.48
			20	143.48
			80	143.48
02/01/2026	20:54:00.667	21		143.50
			21	143.50
			21	143.50
02/01/2026	20:52:56.112	10		143.36
			10	143.36
			10	143.36
02/01/2026	20:52:32.787	265		143.44
			265	143.44
			265	143.44
02/01/2026	20:51:58.773	80		143.46
			80	143.46
			80	143.46
02/01/2026	20:51:36.240	8		143.48
			8	143.48
			8	143.48
02/01/2026	20:50:03.201	30		143.90
			30	143.90
			30	143.90
02/01/2026	20:49:37.524	50		143.62
			50	143.62
			50	143.62
02/01/2026	20:47:40.430	14		143.98
			14	143.98
			14	143.98
02/01/2026	20:47:06.496	10		143.86
			10	143.86
			10	143.86
02/01/2026	20:46:09.446	3		143.82
			3	143.82
			3	143.82
02/01/2026	20:45:59.052	9		143.90
			9	143.90
			9	143.90
02/01/2026	20:45:53.493	250		143.96
			250	143.96
			250	143.96
02/01/2026	20:44:25.534	1		143.98
			1	143.98
			1	143.98
02/01/2026	20:43:54.241	10		144.06
			10	144.06
			10	144.06
02/01/2026	20:43:39.380	20		144.06
			20	144.06
			20	144.06
02/01/2026	20:43:06.840	10		144.00
			10	144.00
			10	144.00
02/01/2026	20:43:06.191	35		144.08
			35	144.08
			35	144.08
02/01/2026	20:42:56.753	5		144.08
			5	144.08
			5	144.08
02/01/2026	20:40:56.009	200		144.10
			200	144.10
			200	144.10
02/01/2026	20:39:59.379	15		143.82
			15	143.82
			15	143.82
02/01/2026	20:35:43.255	10		143.52
			10	143.52
			10	143.52
02/01/2026	20:35:06.342	18		143.40
			18	143.40
			5	143.40
			13	143.40
02/01/2026	20:34:14.203	12		143.42
			12	143.42
			12	143.42
02/01/2026	20:33:20.806	3		143.40
			3	143.40
			3	143.40
02/01/2026	20:32:59.446	7		143.42
			7	143.42
			7	143.42
02/01/2026	20:31:50.222	1		143.32
			1	143.32
			1	143.32
02/01/2026	20:31:13.188	13		143.36
			13	143.36
			13	143.36
02/01/2026	20:30:07.590	4		143.38
			4	143.38
			4	143.38
02/01/2026	20:30:00.728	1		143.36
			1	143.36
			1	143.36
02/01/2026	20:29:59.980	13		143.36
			13	143.36
			13	143.36
02/01/2026	20:29:48.967	1		143.42
			1	143.42
			1	143.42
02/01/2026	20:29:37.923	50		143.18
			50	143.18
			50	143.18
02/01/2026	20:28:26.833	3		143.14
			3	143.14
			3	143.14
02/01/2026	20:27:52.791	20		143.38
			20	143.38
			20	143.38
02/01/2026	20:27:33.041	15		143.40
			15	143.40
			15	143.40
02/01/2026	20:26:28.634	10		143.50
			10	143.50
			10	143.50
02/01/2026	20:26:11.677	34		143.58
			34	143.58
			34	143.58
02/01/2026	20:24:57.950	10		143.72
			10	143.72
			10	143.72
02/01/2026	20:24:56.373	80		143.74
			80	143.74
			80	143.74
02/01/2026	20:23:41.699	10		143.74
			10	143.74
			10	143.74
02/01/2026	20:23:38.046	25		143.78
			25	143.78
			25	143.78
02/01/2026	20:22:46.221	1		143.64
			1	143.64
			1	143.64
02/01/2026	20:22:12.373	1		143.58
			1	143.58
			1	143.58
02/01/2026	20:21:57.949	500		143.62
			500	143.62
			500	143.62
02/01/2026	20:21:44.656	8		143.64
			8	143.64
			8	143.64
02/01/2026	20:21:20.347	15		143.58
			15	143.58
			15	143.58
02/01/2026	20:20:30.843	3		143.52
			3	143.52
			3	143.52
02/01/2026	20:19:59.339	35		143.68
			35	143.68
			35	143.68
02/01/2026	20:19:57.427	4		143.66
			4	143.66
			4	143.66
02/01/2026	20:19:53.018	100		143.64
			100	143.64
			100	143.64
02/01/2026	20:19:50.706	8		143.70
			8	143.70
			8	143.70
02/01/2026	20:19:35.883	15		143.72
			15	143.72
			15	143.72
02/01/2026	20:19:15.105	100		143.80
			100	143.80
			100	143.80
02/01/2026	20:19:10.558	14		143.74
			14	143.74
			14	143.74
02/01/2026	20:18:59.039	10		143.82
			10	143.82
			10	143.82
02/01/2026	20:18:43.263	1		143.62
			1	143.62
			1	143.62
02/01/2026	20:18:36.588	5		143.80
			5	143.80
			5	143.80
02/01/2026	20:18:15.549	3		144.00
			3	144.00
			3	144.00
02/01/2026	20:17:34.050	3		143.88
			3	143.88
			3	143.88
02/01/2026	20:16:56.730	5		143.90
			5	143.90
			5	143.90
02/01/2026	20:15:33.674	4		143.96
			4	143.96
			4	143.96
02/01/2026	20:15:07.897	33		144.02
			33	144.02
			33	144.02
02/01/2026	20:15:06.386	7		144.02
			7	144.02
			7	144.02
02/01/2026	20:14:59.783	30		143.92
			30	143.92
			30	143.92
02/01/2026	20:14:11.570	30		144.00
			30	144.00
			30	144.00
02/01/2026	20:14:11.485	50		144.00
			50	144.00
			50	144.00
02/01/2026	20:12:57.288	25		143.78
			25	143.78
			25	143.78
02/01/2026	20:12:46.855	27		143.78
			27	143.78
			27	143.78
02/01/2026	20:12:43.743	13		143.76
			13	143.76
			13	143.76
02/01/2026	20:12:32.113	1		143.82
			1	143.82
			1	143.82
02/01/2026	20:12:16.355	15		143.80
			15	143.80
			15	143.80
02/01/2026	20:11:59.608	1		143.72
			1	143.72
			1	143.72
02/01/2026	20:11:20.513	30		143.62
			30	143.62
			30	143.62
02/01/2026	20:11:19.432	50		143.62
			50	143.62
			50	143.62
02/01/2026	20:10:05.449	70		143.70
			70	143.70
			70	143.70
02/01/2026	20:07:09.835	80		143.12
			80	143.12
			80	143.12
02/01/2026	20:07:03.009	15		143.28
			15	143.28
			15	143.28
02/01/2026	20:06:51.719	15		143.04
			15	143.04
			15	143.04
02/01/2026	20:06:39.105	10		143.20
			10	143.20
			10	143.20
02/01/2026	20:06:39.077	25		143.20
			25	143.20
			25	143.20
02/01/2026	20:06:22.992	30		142.96
			30	142.96
			30	142.96
02/01/2026	20:05:35.023	121		142.86
			121	142.86
			121	142.86
02/01/2026	20:05:26.637	10		142.96
			10	142.96
			10	142.96
02/01/2026	20:04:59.868	10		142.56
			10	142.56
			10	142.56
02/01/2026	20:04:44.484	9		142.32
			9	142.32
			9	142.32
02/01/2026	20:04:19.626	60		142.32
			60	142.32
			60	142.32
02/01/2026	20:04:09.338	25		142.32
			25	142.32
			25	142.32
02/01/2026	20:03:48.409	20		142.42
			20	142.42
			20	142.42
02/01/2026	20:01:53.561	40		142.64
			40	142.64
			40	142.64
02/01/2026	20:01:50.735	100		142.66
			100	142.66
			100	142.66
02/01/2026	20:01:34.443	14		142.64
			14	142.64
			14	142.64
02/01/2026	20:00:30.190	1		142.50
			1	142.50
			1	142.50
02/01/2026	20:00:17.673	14		142.26
			14	142.26
			14	142.26
02/01/2026	20:00:05.169	12		142.46
			12	142.46
			12	142.46
02/01/2026	19:58:30.196	26		142.46
			26	142.46
			26	142.46
02/01/2026	19:57:51.742	1		142.40
			1	142.40
			1	142.40
02/01/2026	19:57:36.368	50		142.40
			50	142.40
			50	142.40
02/01/2026	19:57:22.780	3		142.48
			3	142.48
			3	142.48
02/01/2026	19:56:47.574	7		142.42
			7	142.42
			7	142.42
02/01/2026	19:55:53.225	40		142.16
			40	142.16
			40	142.16
02/01/2026	19:55:51.406	50		142.16
			50	142.16
			50	142.16
02/01/2026	19:55:46.830	200		142.16
			200	142.16
			200	142.16
02/01/2026	19:55:45.859	22		142.02
			1	142.02
			22	142.02
			21	142.02
02/01/2026	19:55:45.804	4		142.02
			4	142.02
			4	142.02
02/01/2026	19:55:27.180	25		142.20
			25	142.20
			25	142.20
02/01/2026	19:53:38.541	14		142.14
			14	142.14
			14	142.14
02/01/2026	19:53:29.121	70		142.40
			70	142.40
			70	142.40
02/01/2026	19:53:12.182	10		142.50
			10	142.50
			10	142.50
02/01/2026	19:52:27.201	70		142.66
			70	142.66
			70	142.66
02/01/2026	19:52:25.695	7		142.62
			7	142.62
			7	142.62
02/01/2026	19:51:41.748	7		142.56
			7	142.56
			7	142.56
02/01/2026	19:51:30.636	14		142.56
			14	142.56
			14	142.56
02/01/2026	19:51:06.461	35		142.42
			35	142.42
			35	142.42
02/01/2026	19:50:34.152	20		142.34
			20	142.34
			20	142.34
02/01/2026	19:49:44.647	81		142.50
			23	142.50
			81	142.50
			8	142.50
			50	142.50
02/01/2026	19:49:44.570	70		142.54
			70	142.54
			70	142.54
02/01/2026	19:49:18.784	10		142.60
			10	142.60
			10	142.60
02/01/2026	19:49:00.505	11		142.76
			11	142.76
			11	142.76
02/01/2026	19:48:52.898	70		142.76
			70	142.76
			70	142.76
02/01/2026	19:48:21.420	7		142.62
			7	142.62
			7	142.62
02/01/2026	19:48:21.344	505		142.80
			505	142.80
			500	142.80
			5	142.80
02/01/2026	19:48:14.094	50		142.84
			50	142.84
			50	142.84
02/01/2026	19:47:59.636	10		143.06
			10	143.06
			10	143.06
02/01/2026	19:47:32.817	10		143.26
			10	143.26
			10	143.26
02/01/2026	19:47:17.908	22		143.30
			22	143.30
			22	143.30
02/01/2026	19:47:06.981	10		143.34
			10	143.34
			10	143.34
02/01/2026	19:47:05.253	15		143.38
			15	143.38
			15	143.38
02/01/2026	19:45:59.142	26		143.06
			26	143.06
			26	143.06
02/01/2026	19:45:29.875	3		143.02
			3	143.02
			3	143.02
02/01/2026	19:45:21.021	1		143.20
			1	143.20
			1	143.20
02/01/2026	19:45:01.435	50		143.00
			50	143.00
			50	143.00
02/01/2026	19:44:11.371	5		142.94
			5	142.94
			5	142.94
02/01/2026	19:43:50.896	10		142.88
			10	142.88
			10	142.88
02/01/2026	19:43:29.514	5		142.92
			5	142.92
			5	142.92
02/01/2026	19:43:06.126	30		142.92
			30	142.92
			30	142.92
02/01/2026	19:42:21.450	10		143.10
			10	143.10
			10	143.10
02/01/2026	19:41:54.529	2		143.00
			2	143.00
			2	143.00
02/01/2026	19:41:33.298	3		142.98
			3	142.98
			3	142.98
02/01/2026	19:41:26.640	10		142.92
			10	142.92
			10	142.92
02/01/2026	19:41:23.487	6		142.94
			6	142.94
			6	142.94
02/01/2026	19:41:22.519	15		142.82
			15	142.82
			15	142.82
02/01/2026	19:41:07.760	100		142.92
			100	142.92
			100	142.92
02/01/2026	19:40:54.911	30		142.94
			30	142.94
			30	142.94
02/01/2026	19:40:53.559	100		142.96
			100	142.96
			100	142.96
02/01/2026	19:40:53.420	14		142.94
			14	142.94
			14	142.94
02/01/2026	19:40:51.305	1		142.82
			1	142.82
			1	142.82
02/01/2026	19:40:43.555	1		143.00
			1	143.00
			1	143.00
02/01/2026	19:39:08.221	10		143.32
			10	143.32
			10	143.32
02/01/2026	19:38:51.166	10		143.10
			10	143.10
			10	143.10
02/01/2026	19:38:13.101	40		143.00
			40	143.00
			40	143.00
02/01/2026	19:37:41.008	1 000		143.00
			1 000	143.00
			1 000	143.00
02/01/2026	19:37:35.552	30		143.00
			30	143.00
			30	143.00
02/01/2026	19:36:26.958	2		142.98
			2	142.98
			2	142.98
02/01/2026	19:36:23.861	14		143.00
			14	143.00
			14	143.00
02/01/2026	19:36:02.954	2		143.00
			2	143.00
			2	143.00
02/01/2026	19:35:51.650	8		142.82
			8	142.82
			8	142.82
02/01/2026	19:35:42.268	2		142.98
			2	142.98
			2	142.98
02/01/2026	19:35:35.804	300		142.82
			300	142.82
			35	142.82
			225	142.82
			40	142.82
02/01/2026	19:35:30.690	200		142.98
			200	142.98
			200	142.98
02/01/2026	19:35:22.772	30		142.98
			30	142.98
			30	142.98
02/01/2026	19:34:19.719	60		142.98
			60	142.98
			60	142.98
02/01/2026	19:33:48.856	4		142.98
			4	142.98
			4	142.98
02/01/2026	19:33:43.973	69		142.98
			69	142.98
			69	142.98
02/01/2026	19:33:02.489	6		142.98
			6	142.98
			6	142.98
02/01/2026	19:32:48.881	69		143.04
			69	143.04
			69	143.04
02/01/2026	19:32:45.786	1		143.04
			1	143.04
			1	143.04
02/01/2026	19:32:30.492	7		143.10
			7	143.10
			7	143.10
02/01/2026	19:32:24.376	20		142.80
			20	142.80
			20	142.80
02/01/2026	19:32:19.507	2		142.92
			2	142.92
			2	142.92
02/01/2026	19:31:48.954	20		143.02
			20	143.02
			20	143.02
02/01/2026	19:30:14.160	15		142.92
			15	142.92
			15	142.92
02/01/2026	19:28:53.253	10		142.92
			10	142.92
			10	142.92
02/01/2026	19:28:53.121	72		142.92
			40	142.92
			72	142.92
			10	142.92
			2	142.92
			10	142.92
			10	142.92
02/01/2026	19:28:53.056	62		143.10
			2	143.10
			62	143.10
			60	143.10
02/01/2026	19:28:09.898	30		143.14
			30	143.14
			30	143.14
02/01/2026	19:27:59.669	20		143.16
			20	143.16
			20	143.16
02/01/2026	19:27:54.736	3		143.34
			3	143.34
			3	143.34
02/01/2026	19:27:19.557	14		143.12
			9	143.12
			14	143.12
			5	143.12
02/01/2026	19:26:43.433	34		143.22
			34	143.22
			34	143.22
02/01/2026	19:26:39.176	100		143.20
			100	143.20
			100	143.20
02/01/2026	19:26:16.284	10		143.20
			10	143.20
			10	143.20
02/01/2026	19:26:16.228	25		143.22
			25	143.22
			25	143.22
02/01/2026	19:26:15.451	42		143.24
			42	143.24
			42	143.24
02/01/2026	19:26:14.599	15		143.30
			15	143.30
			15	143.30
02/01/2026	19:25:39.865	80		143.40
			75	143.40
			80	143.40
			5	143.40
02/01/2026	19:25:13.557	100		143.46
			100	143.46
			100	143.46
02/01/2026	19:24:35.741	40		143.32
			2	143.32
			38	143.32
			40	143.32
02/01/2026	19:24:14.813	10		143.36
			10	143.36
			10	143.36
02/01/2026	19:24:13.739	100		143.48
			100	143.48
			100	143.48
02/01/2026	19:24:01.056	50		143.44
			50	143.44
			50	143.44
02/01/2026	19:23:47.449	5		143.42
			5	143.42
			5	143.42
02/01/2026	19:23:46.155	115		143.42
			115	143.42
			115	143.42
02/01/2026	19:23:32.917	10		143.56
			10	143.56
			10	143.56
02/01/2026	19:23:28.914	10		143.50
			10	143.50
			10	143.50
02/01/2026	19:22:51.536	2		143.60
			2	143.60
			2	143.60
02/01/2026	19:22:51.331	1		143.62
			1	143.62
			1	143.62
02/01/2026	19:22:29.632	20		143.60
			20	143.60
			20	143.60
02/01/2026	19:22:04.755	10		143.52
			10	143.52
			10	143.52
02/01/2026	19:21:48.285	350		143.74
			350	143.74
			350	143.74
02/01/2026	19:21:31.721	44		143.60
			44	143.60
			44	143.60
02/01/2026	19:20:47.699	10		143.64
			10	143.64
			10	143.64
02/01/2026	19:20:27.028	4		143.64
			4	143.64
			4	143.64
02/01/2026	19:20:18.221	33		143.68
			33	143.68
			33	143.68
02/01/2026	19:19:38.377	25		143.84
			25	143.84
			25	143.84
02/01/2026	19:18:58.754	50		143.84
			50	143.84
			50	143.84
02/01/2026	19:18:41.198	10		143.98
			10	143.98
			10	143.98
02/01/2026	19:18:40.380	20		144.00
			20	144.00
			20	144.00
02/01/2026	19:18:30.315	2		143.98
			2	143.98
			2	143.98
02/01/2026	19:18:22.866	15		143.94
			15	143.94
			15	143.94
02/01/2026	19:18:20.844	7		143.94
			7	143.94
			7	143.94
02/01/2026	19:16:52.032	50		143.70
			50	143.70
			50	143.70
02/01/2026	19:16:14.773	1		143.74
			1	143.74
			1	143.74
02/01/2026	19:16:11.215	25		143.70
			25	143.70
			25	143.70
02/01/2026	19:15:55.454	1		143.70
			1	143.70
			1	143.70
02/01/2026	19:15:26.464	70		143.68
			70	143.68
			70	143.68
02/01/2026	19:14:10.177	7		143.62
			7	143.62
			7	143.62
02/01/2026	19:13:54.560	7		143.54
			7	143.54
			7	143.54
02/01/2026	19:13:35.073	1		143.40
			1	143.40
			1	143.40
02/01/2026	19:13:32.655	3		143.32
			3	143.32
			3	143.32
02/01/2026	19:13:23.945	14		143.40
			14	143.40
			14	143.40
02/01/2026	19:13:23.000	6		143.22
			6	143.22
			6	143.22
02/01/2026	19:13:03.437	29		143.32
			29	143.32
			29	143.32
02/01/2026	19:13:03.354	70		143.32
			70	143.32
			70	143.32
02/01/2026	19:13:03.105	14		143.42
			14	143.42
			14	143.42
02/01/2026	19:12:46.942	5		143.48
			5	143.48
			5	143.48
02/01/2026	19:12:30.860	3		143.32
			3	143.32
			3	143.32
02/01/2026	19:12:23.278	25		143.32
			8	143.32
			25	143.32
			15	143.32
			2	143.32
02/01/2026	19:12:18.747	1 000		143.50
			1 000	143.50
			1 000	143.50
02/01/2026	19:12:18.682	15		143.52
			15	143.52
			15	143.52
02/01/2026	19:12:10.931	1		143.64
			1	143.64
			1	143.64
02/01/2026	19:11:58.173	20		143.72
			20	143.72
			20	143.72
02/01/2026	19:11:55.076	1		143.54
			1	143.54
			1	143.54
02/01/2026	19:11:48.776	15		143.54
			15	143.54
			15	143.54
02/01/2026	19:10:40.270	1		143.76
			1	143.76
			1	143.76
02/01/2026	19:10:39.795	25		143.78
			25	143.78
			25	143.78
02/01/2026	19:09:34.051	1		143.68
			1	143.68
			1	143.68
02/01/2026	19:09:01.601	200		143.52
			200	143.52
			200	143.52
02/01/2026	19:08:21.580	10		143.66
			10	143.66
			10	143.66
02/01/2026	19:08:16.072	115		143.60
			100	143.60
			115	143.60
			15	143.60
02/01/2026	19:07:52.213	2		143.68
			2	143.68
			2	143.68
02/01/2026	19:07:40.394	1		143.78
			1	143.78
			1	143.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.06 / Ask: 2.20
Volume: 694 569
+87.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice