Vanguard FTSE All-World U.ETF

2966

2755

149.62

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:27:10.526 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:26:57.767 133   149.62
      133 149.62
      133 149.62
16/01/2026 16:26:57.350 4   149.64
      4 149.64
      4 149.64
16/01/2026 16:26:31.249 63   149.60
      63 149.60
      63 149.60
16/01/2026 16:26:25.847 10   149.60
      10 149.60
      10 149.60
16/01/2026 16:26:25.096 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:26:05.239 5   149.58
      5 149.58
      5 149.58
16/01/2026 16:25:57.272 3   149.58
      3 149.58
      3 149.58
16/01/2026 16:25:49.871 6   149.60
      6 149.60
      6 149.60
16/01/2026 16:25:43.385 10   149.60
      10 149.60
      10 149.60
16/01/2026 16:25:40.059 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:25:03.838 3   149.70
      3 149.70
      3 149.70
16/01/2026 16:25:01.506 7   149.70
      7 149.70
      7 149.70
16/01/2026 16:24:49.612 1   149.70
      1 149.70
      1 149.70
16/01/2026 16:24:43.302 5   149.70
      5 149.70
      5 149.70
16/01/2026 16:24:38.972 4   149.70
      4 149.70
      4 149.70
16/01/2026 16:24:38.690 28   149.70
      28 149.70
      21 149.70
      7 149.70
16/01/2026 16:24:34.307 1   149.68
      1 149.68
      1 149.68
16/01/2026 16:24:29.275 2   149.68
      2 149.68
      2 149.68
16/01/2026 16:24:24.256 1   149.66
      1 149.66
      1 149.66
16/01/2026 16:24:23.575 1   149.68
      1 149.68
      1 149.68
16/01/2026 16:23:46.474 21   149.66
      21 149.66
      21 149.66
16/01/2026 16:23:43.191 5   149.66
      5 149.66
      5 149.66
16/01/2026 16:23:34.681 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:23:30.675 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:23:20.104 7   149.60
      7 149.60
      7 149.60
16/01/2026 16:23:03.874 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:23:03.405 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:22:51.615 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:22:51.458 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:22:34.538 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:22:26.378 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:22:10.748 47   149.54
      47 149.54
      47 149.54
16/01/2026 16:22:05.155 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:21:58.384 100   149.56
      100 149.56
      100 149.56
16/01/2026 16:21:44.400 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:21:40.398 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:21:27.923 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:20:56.443 15   149.42
      15 149.42
      15 149.42
16/01/2026 16:20:28.426 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:20:22.119 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:20:21.133 8   149.50
      8 149.50
      8 149.50
16/01/2026 16:19:46.274 12   149.38
      12 149.38
      12 149.38
16/01/2026 16:19:32.263 1   149.40
      1 149.40
      1 149.40
16/01/2026 16:19:29.505 2   149.40
      2 149.40
      2 149.40
16/01/2026 16:19:12.599 17   149.44
      17 149.44
      17 149.44
16/01/2026 16:19:11.081 337   149.46
      337 149.46
      337 149.46
16/01/2026 16:19:07.907 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:19:06.659 6   149.48
      6 149.48
      6 149.48
16/01/2026 16:18:36.678 40   149.50
      40 149.50
      40 149.50
16/01/2026 16:18:35.605 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:18:28.453 33   149.46
      33 149.46
      33 149.46
16/01/2026 16:18:08.877 9   149.48
      9 149.48
      9 149.48
16/01/2026 16:18:04.708 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:59.159 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:57.682 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:54.860 200   149.50
      200 149.50
      200 149.50
16/01/2026 16:17:42.942 334   149.50
      334 149.50
      334 149.50
16/01/2026 16:17:36.756 330   149.50
      330 149.50
      330 149.50
16/01/2026 16:17:15.001 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:16:57.753 250   149.48
      250 149.48
      250 149.48
16/01/2026 16:16:51.897 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:16:51.038 23   149.50
      23 149.50
      23 149.50
16/01/2026 16:16:15.998 55   149.48
      55 149.48
      55 149.48
16/01/2026 16:15:03.807 6   149.50
      6 149.50
      6 149.50
16/01/2026 16:14:44.505 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:14:34.641 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:14:26.601 3   149.46
      3 149.46
      3 149.46
16/01/2026 16:14:15.893 511   149.50
      67 149.50
      511 149.50
      414 149.50
      30 149.50
16/01/2026 16:14:02.025 54   149.54
      54 149.54
      54 149.54
16/01/2026 16:14:01.941 4   149.54
      4 149.54
      4 149.54
16/01/2026 16:13:57.706 133   149.54
      133 149.54
      133 149.54
16/01/2026 16:13:47.515 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:13:15.998 7   149.56
      7 149.56
      7 149.56
16/01/2026 16:12:50.062 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:12:48.931 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:12:47.877 4   149.54
      4 149.54
      4 149.54
16/01/2026 16:12:41.163 7   149.54
      7 149.54
      7 149.54
16/01/2026 16:12:39.404 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:12:18.677 6   149.56
      6 149.56
      6 149.56
16/01/2026 16:12:08.317 40   149.56
      40 149.56
      40 149.56
16/01/2026 16:12:04.730 4   149.56
      4 149.56
      4 149.56
16/01/2026 16:11:58.799 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:11:40.970 46   149.56
      46 149.56
      46 149.56
16/01/2026 16:11:26.299 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:11:15.629 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:11:07.181 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:11:05.004 4   149.56
      4 149.56
      4 149.56
16/01/2026 16:10:56.265 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:10:46.209 26   149.56
      26 149.56
      26 149.56
16/01/2026 16:10:37.804 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:10:14.408 19   149.54
      19 149.54
      19 149.54
16/01/2026 16:10:12.484 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:10:09.511 16   149.56
      16 149.56
      16 149.56
16/01/2026 16:09:31.390 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:24.244 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:23.243 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:08:58.079 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:08:47.715 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:08:27.215 193   149.56
      193 149.56
      193 149.56
16/01/2026 16:07:55.820 6   149.54
      6 149.54
      6 149.54
16/01/2026 16:07:47.021 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:07:25.635 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:07:06.335 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:59.321 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:06:57.034 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:06:41.414 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:27.032 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:06:23.211 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:06:11.040 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:06:07.616 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:05:59.177 52   149.50
      52 149.50
      52 149.50
16/01/2026 16:05:52.867 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:05:46.091 61   149.52
      61 149.52
      61 149.52
16/01/2026 16:05:16.192 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:05:15.072 45   149.48
      45 149.48
      45 149.48
16/01/2026 16:04:55.985 200   149.46
      200 149.46
      200 149.46
16/01/2026 16:04:51.457 1   149.44
      1 149.44
      1 149.44
16/01/2026 16:04:49.043 6   149.46
      6 149.46
      6 149.46
16/01/2026 16:04:38.026 222   149.48
      222 149.48
      222 149.48
16/01/2026 16:04:26.473 15   149.50
      15 149.50
      15 149.50
16/01/2026 16:04:08.902 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:04:03.095 2   149.50
      2 149.50
      2 149.50
16/01/2026 16:03:26.826 3   149.44
      3 149.44
      3 149.44
16/01/2026 16:03:21.100 2   149.44
      2 149.44
      2 149.44
16/01/2026 16:03:14.230 6   149.40
      6 149.40
      6 149.40
16/01/2026 16:03:12.543 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:03:07.611 2   149.42
      2 149.42
      2 149.42
16/01/2026 16:02:29.066 27   149.40
      27 149.40
      27 149.40
16/01/2026 16:02:21.347 10   149.40
      10 149.40
      8 149.40
      2 149.40
16/01/2026 16:01:50.431 3   149.38
      3 149.38
      3 149.38
16/01/2026 16:01:48.676 1   149.40
      1 149.40
      1 149.40
16/01/2026 16:01:36.071 4   149.36
      4 149.36
      4 149.36
16/01/2026 16:01:30.115 1   149.38
      1 149.38
      1 149.38
16/01/2026 16:01:20.213 5   149.40
      5 149.40
      5 149.40
16/01/2026 16:01:19.538 7   149.40
      7 149.40
      7 149.40
16/01/2026 16:01:00.787 867   149.44
      867 149.44
      867 149.44
16/01/2026 16:00:58.196 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:00:53.962 200   149.44
      200 149.44
      66 149.44
      134 149.44
16/01/2026 16:00:28.012 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:00:18.866 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:00:16.937 8   149.46
      8 149.46
      8 149.46
16/01/2026 16:00:02.081 463   149.44
      463 149.44
      463 149.44
16/01/2026 16:00:01.859 8   149.44
      8 149.44
      8 149.44
16/01/2026 16:00:00.743 6   149.44
      6 149.44
      6 149.44
16/01/2026 15:59:19.098 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:17.288 2   149.52
      2 149.52
      2 149.52
16/01/2026 15:59:14.375 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:13.108 8   149.52
      8 149.52
      8 149.52
16/01/2026 15:59:12.244 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:11.179 3   149.52
      3 149.52
      3 149.52
16/01/2026 15:59:10.844 2   149.50
      2 149.50
      2 149.50
16/01/2026 15:59:06.510 153   149.52
      153 149.52
      153 149.52
16/01/2026 15:58:53.707 500   149.50
      11 149.50
      15 149.50
      15 149.50
      60 149.50
      166 149.50
      5 149.50
      5 149.50
      15 149.50
      2 149.50
      13 149.50
      2 149.50
      20 149.50
      2 149.50
      1 149.50
      2 149.50
      35 149.50
      1 149.50
      2 149.50
      100 149.50
      6 149.50
      17 149.50
      5 149.50
      500 149.50
16/01/2026 15:58:25.772 41   149.56
      41 149.56
      41 149.56
16/01/2026 15:58:04.336 1   149.54
      1 149.54
      1 149.54
16/01/2026 15:57:54.681 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:27.723 3   149.54
      3 149.54
      3 149.54
16/01/2026 15:57:22.191 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:21.389 7   149.56
      7 149.56
      7 149.56
16/01/2026 15:56:59.383 200   149.54
      200 149.54
      200 149.54
16/01/2026 15:56:22.840 7   149.60
      7 149.60
      7 149.60
16/01/2026 15:54:50.778 925   149.60
      6 149.60
      900 149.60
      1 149.60
      17 149.60
      1 149.60
      925 149.60
16/01/2026 15:54:44.968 6   149.64
      6 149.64
      6 149.64
16/01/2026 15:54:38.060 1   149.62
      1 149.62
      1 149.62
16/01/2026 15:53:43.208 13   149.66
      13 149.66
      13 149.66
16/01/2026 15:53:42.303 50   149.66
      50 149.66
      50 149.66
16/01/2026 15:53:19.172 1   149.64
      1 149.64
      1 149.64
16/01/2026 15:53:14.071 5   149.66
      5 149.66
      5 149.66
16/01/2026 15:53:10.218 1   149.66
      1 149.66
      1 149.66
16/01/2026 15:53:03.678 4   149.68
      4 149.68
      4 149.68
16/01/2026 15:52:23.021 2   149.68
      2 149.68
      2 149.68
16/01/2026 15:52:17.975 10   149.70
      10 149.70
      10 149.70
16/01/2026 15:51:51.122 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:51:50.908 7   149.72
      7 149.72
      7 149.72
16/01/2026 15:51:16.702 8   149.70
      8 149.70
      8 149.70
16/01/2026 15:51:16.618 1   149.70
      1 149.70
      1 149.70
16/01/2026 15:51:04.056 4   149.70
      4 149.70
      4 149.70
16/01/2026 15:51:01.832 33   149.72
      33 149.72
      33 149.72
16/01/2026 15:50:46.459 67   149.70
      67 149.70
      67 149.70
16/01/2026 15:50:07.666 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:50:02.315 107   149.74
      107 149.74
      107 149.74
16/01/2026 15:50:02.155 8   149.74
      8 149.74
      8 149.74
16/01/2026 15:49:50.501 60   149.70
      60 149.70
      60 149.70
16/01/2026 15:49:49.818 95   149.72
      95 149.72
      95 149.72
16/01/2026 15:49:49.043 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:49:43.395 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:49:26.483 3   149.72
      3 149.72
      3 149.72
16/01/2026 15:49:19.139 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:49:08.467 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:30.247 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:24.575 668   149.76
      668 149.76
      668 149.76
16/01/2026 15:48:18.334 78   149.74
      78 149.74
      78 149.74
16/01/2026 15:48:11.574 7   149.74
      7 149.74
      7 149.74
16/01/2026 15:47:26.819 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:21.291 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:47:17.961 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:12.737 27   149.80
      27 149.80
      27 149.80
16/01/2026 15:46:50.686 2   149.80
      2 149.80
      2 149.80
16/01/2026 15:46:34.455 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:46:21.632 35   149.78
      35 149.78
      35 149.78
16/01/2026 15:45:56.657 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:45:45.686 9   149.74
      9 149.74
      9 149.74
16/01/2026 15:45:42.353 267   149.70
      267 149.70
      267 149.70
16/01/2026 15:45:32.127 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:45:26.861 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:52.999 2   149.70
      2 149.70
      2 149.70
16/01/2026 15:44:48.273 111   149.70
      3 149.70
      111 149.70
      108 149.70
16/01/2026 15:44:32.817 6   149.72
      6 149.72
      6 149.72
16/01/2026 15:44:23.051 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:09.757 12   149.72
      12 149.72
      12 149.72
16/01/2026 15:43:59.470 5   149.74
      5 149.74
      5 149.74
16/01/2026 15:43:57.225 27   149.74
      27 149.74
      27 149.74
16/01/2026 15:43:39.735 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:43:10.120 267   149.76
      267 149.76
      267 149.76
16/01/2026 15:42:30.131 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:42:00.141 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:41:40.629 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:41:26.839 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:41:07.106 72   149.78
      72 149.78
      72 149.78
16/01/2026 15:40:54.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:40:48.973 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:31.091 601   149.78
      601 149.78
      601 149.78
16/01/2026 15:40:30.225 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:40:04.832 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:01.828 5   149.78
      5 149.78
      5 149.78
16/01/2026 15:39:59.999 26   149.78
      26 149.78
      26 149.78
16/01/2026 15:39:50.169 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:39:29.170 5   149.80
      5 149.80
      5 149.80
16/01/2026 15:39:19.244 10   149.80
      10 149.80
      10 149.80
16/01/2026 15:38:40.800 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:38:25.307 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:38:14.588 6   149.78
      6 149.78
      6 149.78
16/01/2026 15:38:06.420 200   149.80
      200 149.80
      200 149.80
16/01/2026 15:38:04.854 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:38:04.430 80   149.78
      80 149.78
      80 149.78
16/01/2026 15:37:33.798 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:32.249 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:11.373 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:37:10.522 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:36:46.042 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:36:39.625 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:39.163 27   149.86
      27 149.86
      27 149.86
16/01/2026 15:36:38.960 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:36.137 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:28.695 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:36:26.289 45   149.84
      45 149.84
      45 149.84
16/01/2026 15:36:17.428 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:36:12.395 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:00.927 6   149.84
      6 149.84
      6 149.84
16/01/2026 15:35:57.095 14   149.82
      14 149.82
      14 149.82
16/01/2026 15:35:54.578 7   149.84
      7 149.84
      7 149.84
16/01/2026 15:34:42.242 13   149.82
      13 149.82
      13 149.82
16/01/2026 15:34:29.254 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:34:12.445 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:33:57.149 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:33:11.047 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:33:04.542 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:55.724 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:32:54.824 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:32:47.445 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:05.943 13   149.86
      13 149.86
      13 149.86
16/01/2026 15:31:41.784 20   149.88
      20 149.88
      20 149.88
16/01/2026 15:31:39.822 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:31:22.004 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:31:06.900 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:31:06.852 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:30:59.910 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:30:40.481 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:30:04.035 31   149.84
      31 149.84
      31 149.84
16/01/2026 15:29:57.785 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:29:38.404 275   149.86
      275 149.86
      275 149.86
16/01/2026 15:29:33.020 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:26.784 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:21.756 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:13.377 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:28:06.983 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:58.032 3   149.80
      3 149.80
      3 149.80
16/01/2026 15:27:46.867 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:45.655 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:38.609 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:16.360 34   149.86
      34 149.86
      34 149.86
16/01/2026 15:27:10.342 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:26:53.575 100   149.84
      100 149.84
      100 149.84
16/01/2026 15:26:46.535 40   149.84
      40 149.84
      40 149.84
16/01/2026 15:26:32.907 14   149.84
      14 149.84
      14 149.84
16/01/2026 15:26:27.671 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:26:17.313 100   149.82
      100 149.82
      100 149.82
16/01/2026 15:26:15.095 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:25:54.062 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:51.961 93   149.82
      93 149.82
      93 149.82
16/01/2026 15:25:47.021 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:00.705 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:24:49.345 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:24:37.765 10   149.84
      10 149.84
      10 149.84
16/01/2026 15:24:28.154 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:26.884 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:24:20.248 14   149.86
      14 149.86
      14 149.86
16/01/2026 15:24:13.987 7   149.86
      7 149.86
      7 149.86
16/01/2026 15:24:07.923 3   149.86
      3 149.86
      3 149.86
16/01/2026 15:24:04.078 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:03.483 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:23:48.565 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:23:18.446 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:23:06.003 30   149.84
      30 149.84
      30 149.84
16/01/2026 15:23:04.880 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:23:04.023 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:22:16.697 16   149.86
      16 149.86
      16 149.86
16/01/2026 15:21:43.684 33   149.86
      33 149.86
      33 149.86
16/01/2026 15:21:11.009 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:09.577 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:05.044 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:53.855 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:34.803 24   149.84
      24 149.84
      24 149.84
16/01/2026 15:20:28.996 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:56.280 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:19:53.513 33   149.84
      33 149.84
      33 149.84
16/01/2026 15:19:51.651 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:19:24.555 9   149.84
      9 149.84
      9 149.84
16/01/2026 15:19:16.528 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:08.359 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:18:43.425 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:18:25.469 30   149.82
      30 149.82
      30 149.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM