Tradegate BSX

Novo-Nordisk AS

2801

2136

44.355

Date	Time	Volume	Order Volume	Price
02/01/2026	17:26:57.555	228		44.355
			228	44.355
			228	44.355
02/01/2026	17:26:33.086	13		44.355
			13	44.355
			13	44.355
02/01/2026	17:24:49.627	12		44.41
			12	44.41
			12	44.41
02/01/2026	17:24:47.256	11		44.285
			11	44.285
			11	44.285
02/01/2026	17:24:19.631	10		44.29
			10	44.29
			8	44.29
			2	44.29
02/01/2026	17:23:12.026	68		44.445
			20	44.445
			8	44.445
			40	44.445
			68	44.445
02/01/2026	17:22:46.029	25		44.30
			25	44.30
			25	44.30
02/01/2026	17:22:22.122	100		44.30
			20	44.30
			41	44.30
			100	44.30
			19	44.30
			20	44.30
02/01/2026	17:21:20.424	25		44.39
			25	44.39
			25	44.39
02/01/2026	17:21:19.165	300		44.395
			300	44.395
			300	44.395
02/01/2026	17:21:14.437	300		44.355
			300	44.355
			300	44.355
02/01/2026	17:20:43.095	72		44.33
			72	44.33
			72	44.33
02/01/2026	17:20:39.423	5		44.35
			5	44.35
			5	44.35
02/01/2026	17:20:08.915	57		44.40
			57	44.40
			57	44.40
02/01/2026	17:19:24.135	30		44.395
			30	44.395
			30	44.395
02/01/2026	17:18:51.443	225		44.355
			225	44.355
			225	44.355
02/01/2026	17:17:45.119	54		44.33
			54	44.33
			54	44.33
02/01/2026	17:17:44.754	27		44.455
			27	44.455
			25	44.455
			2	44.455
02/01/2026	17:17:14.880	65		44.315
			65	44.315
			65	44.315
02/01/2026	17:17:14.480	100		44.40
			100	44.40
			100	44.40
02/01/2026	17:16:32.238	20		44.435
			20	44.435
			20	44.435
02/01/2026	17:16:17.317	4 400		44.38
			2 385	44.38
			400	44.38
			2 000	44.38
			4 000	44.38
			15	44.38
02/01/2026	17:16:03.633	12 180		44.35
			300	44.35
			300	44.35
			100	44.35
			80	44.35
			300	44.35
			12 000	44.35
			11 280	44.35
02/01/2026	17:15:22.851	300		44.345
			300	44.345
			300	44.345
02/01/2026	17:14:25.192	3		44.305
			3	44.305
			3	44.305
02/01/2026	17:14:10.128	300		44.345
			300	44.345
			300	44.345
02/01/2026	17:13:52.626	200		44.345
			200	44.345
			200	44.345
02/01/2026	17:13:09.215	250		44.31
			250	44.31
			250	44.31
02/01/2026	17:13:03.263	302		44.255
			80	44.255
			302	44.255
			142	44.255
			80	44.255
02/01/2026	17:11:39.529	100		44.265
			100	44.265
			100	44.265
02/01/2026	17:11:33.492	20		44.265
			20	44.265
			20	44.265
02/01/2026	17:11:20.638	80		44.305
			80	44.305
			80	44.305
02/01/2026	17:10:47.702	300		44.275
			300	44.275
			300	44.275
02/01/2026	17:09:28.928	2		44.345
			2	44.345
			2	44.345
02/01/2026	17:08:50.108	50		44.345
			50	44.345
			30	44.345
			20	44.345
02/01/2026	17:08:14.718	100		44.215
			100	44.215
			100	44.215
02/01/2026	17:07:12.316	50		44.31
			50	44.31
			50	44.31
02/01/2026	17:06:58.411	2		44.315
			2	44.315
			2	44.315
02/01/2026	17:06:10.244	10		44.345
			10	44.345
			10	44.345
02/01/2026	17:05:28.284	91		44.345
			50	44.345
			41	44.345
			91	44.345
02/01/2026	17:05:09.538	20		44.33
			20	44.33
			20	44.33
02/01/2026	17:04:36.418	100		44.325
			100	44.325
			100	44.325
02/01/2026	17:04:19.391	57		44.345
			57	44.345
			57	44.345
02/01/2026	17:04:05.312	564		44.295
			564	44.295
			264	44.295
			300	44.295
02/01/2026	17:04:03.035	25		44.175
			25	44.175
			25	44.175
02/01/2026	17:03:26.686	165		44.30
			165	44.30
			165	44.30
02/01/2026	17:03:23.259	25		44.305
			25	44.305
			25	44.305
02/01/2026	17:02:41.061	25		44.345
			25	44.345
			25	44.345
02/01/2026	17:02:06.113	1		44.29
			1	44.29
			1	44.29
02/01/2026	17:01:50.296	100		44.20
			100	44.20
			100	44.20
02/01/2026	17:01:42.458	30		44.29
			30	44.29
			30	44.29
02/01/2026	17:01:30.305	1		44.185
			1	44.185
			1	44.185
02/01/2026	17:01:23.371	55		44.325
			55	44.325
			55	44.325
02/01/2026	17:01:20.916	25		44.325
			25	44.325
			25	44.325
02/01/2026	17:01:09.318	10		44.325
			10	44.325
			10	44.325
02/01/2026	17:01:01.145	70		44.30
			70	44.30
			70	44.30
02/01/2026	17:00:27.306	25		44.30
			25	44.30
			25	44.30
02/01/2026	17:00:23.649	20		44.32
			20	44.32
			20	44.32
02/01/2026	16:59:43.200	100		44.28
			10	44.28
			90	44.28
			100	44.28
02/01/2026	16:59:21.514	11		44.145
			11	44.145
			11	44.145
02/01/2026	16:56:56.785	294		44.12
			30	44.12
			264	44.12
			294	44.12
02/01/2026	16:55:00.622	68		44.345
			68	44.345
			68	44.345
02/01/2026	16:54:27.291	57		44.24
			57	44.24
			57	44.24
02/01/2026	16:53:27.534	8		44.205
			8	44.205
			8	44.205
02/01/2026	16:53:15.156	30		44.205
			30	44.205
			30	44.205
02/01/2026	16:53:02.018	5		44.24
			5	44.24
			5	44.24
02/01/2026	16:52:38.651	100		44.24
			100	44.24
			100	44.24
02/01/2026	16:52:31.587	50		44.24
			50	44.24
			50	44.24
02/01/2026	16:51:35.725	1 000		44.195
			1 000	44.195
			800	44.195
			100	44.195
			100	44.195
02/01/2026	16:51:14.930	20		44.28
			20	44.28
			20	44.28
02/01/2026	16:50:44.938	100		44.305
			100	44.305
			100	44.305
02/01/2026	16:50:05.636	300		44.305
			300	44.305
			50	44.305
			250	44.305
02/01/2026	16:49:49.223	2 000		44.305
			2 000	44.305
			2 000	44.305
02/01/2026	16:49:28.357	60		44.305
			60	44.305
			60	44.305
02/01/2026	16:49:05.387	20		44.285
			20	44.285
			20	44.285
02/01/2026	16:48:59.524	3		44.30
			3	44.30
			3	44.30
02/01/2026	16:48:53.182	3		44.32
			3	44.32
			3	44.32
02/01/2026	16:47:48.090	660		44.30
			660	44.30
			660	44.30
02/01/2026	16:47:28.504	60		44.30
			60	44.30
			60	44.30
02/01/2026	16:47:26.342	1		44.30
			1	44.30
			1	44.30
02/01/2026	16:47:08.467	721		44.295
			721	44.295
			721	44.295
02/01/2026	16:46:53.777	2 000		44.30
			2 000	44.30
			2 000	44.30
02/01/2026	16:46:45.300	20		44.295
			20	44.295
			20	44.295
02/01/2026	16:46:37.014	250		44.30
			250	44.30
			250	44.30
02/01/2026	16:46:29.779	5		44.30
			5	44.30
			5	44.30
02/01/2026	16:46:08.778	25		44.28
			25	44.28
			25	44.28
02/01/2026	16:45:59.172	33		44.28
			33	44.28
			33	44.28
02/01/2026	16:45:56.668	46		44.26
			46	44.26
			46	44.26
02/01/2026	16:44:33.333	80		44.25
			80	44.25
			80	44.25
02/01/2026	16:44:11.026	16		44.24
			16	44.24
			16	44.24
02/01/2026	16:44:05.969	1		44.26
			1	44.26
			1	44.26
02/01/2026	16:44:00.322	10		44.26
			10	44.26
			10	44.26
02/01/2026	16:43:26.344	100		44.245
			100	44.245
			100	44.245
02/01/2026	16:43:18.594	41		44.19
			41	44.19
			41	44.19
02/01/2026	16:42:50.801	513		44.18
			100	44.18
			413	44.18
			513	44.18
02/01/2026	16:42:45.906	2		44.185
			2	44.185
			2	44.185
02/01/2026	16:42:37.652	100		44.185
			100	44.185
			100	44.185
02/01/2026	16:42:33.223	100		44.185
			100	44.185
			100	44.185
02/01/2026	16:42:29.778	40		44.185
			40	44.185
			40	44.185
02/01/2026	16:42:18.378	1		44.185
			1	44.185
			1	44.185
02/01/2026	16:41:55.911	20		44.15
			20	44.15
			20	44.15
02/01/2026	16:41:31.341	30		44.185
			30	44.185
			30	44.185
02/01/2026	16:41:29.550	1		44.185
			1	44.185
			1	44.185
02/01/2026	16:41:27.518	75		44.185
			75	44.185
			75	44.185
02/01/2026	16:41:00.729	25		44.20
			25	44.20
			25	44.20
02/01/2026	16:40:59.295	700		44.205
			700	44.205
			700	44.205
02/01/2026	16:40:47.513	1		44.205
			1	44.205
			1	44.205
02/01/2026	16:40:17.288	113		44.21
			113	44.21
			113	44.21
02/01/2026	16:39:37.338	1		44.195
			1	44.195
			1	44.195
02/01/2026	16:39:20.198	90		44.195
			90	44.195
			90	44.195
02/01/2026	16:39:13.541	10		44.21
			10	44.21
			10	44.21
02/01/2026	16:39:08.334	80		44.185
			80	44.185
			80	44.185
02/01/2026	16:39:07.755	150		44.165
			150	44.165
			150	44.165
02/01/2026	16:38:33.421	55		44.22
			55	44.22
			55	44.22
02/01/2026	16:38:09.480	20		44.30
			20	44.30
			20	44.30
02/01/2026	16:38:07.584	4		44.30
			4	44.30
			4	44.30
02/01/2026	16:37:27.967	300		44.265
			300	44.265
			300	44.265
02/01/2026	16:37:14.685	50		44.28
			50	44.28
			50	44.28
02/01/2026	16:37:02.762	2		44.21
			2	44.21
			2	44.21
02/01/2026	16:36:47.491	100		44.21
			100	44.21
			100	44.21
02/01/2026	16:36:11.500	10		44.20
			10	44.20
			10	44.20
02/01/2026	16:35:59.197	30		44.185
			30	44.185
			30	44.185
02/01/2026	16:35:52.422	700		44.15
			700	44.15
			700	44.15
02/01/2026	16:35:34.218	4		44.155
			4	44.155
			4	44.155
02/01/2026	16:35:29.841	20		44.155
			20	44.155
			20	44.155
02/01/2026	16:35:26.898	220		44.155
			220	44.155
			220	44.155
02/01/2026	16:34:27.274	100		44.11
			100	44.11
			100	44.11
02/01/2026	16:34:15.053	4		44.095
			4	44.095
			4	44.095
02/01/2026	16:32:57.144	58		44.10
			58	44.10
			58	44.10
02/01/2026	16:32:20.956	3		44.10
			3	44.10
			3	44.10
02/01/2026	16:32:01.325	4		44.09
			4	44.09
			4	44.09
02/01/2026	16:31:51.662	121		44.07
			121	44.07
			121	44.07
02/01/2026	16:31:47.711	20		44.09
			20	44.09
			20	44.09
02/01/2026	16:31:45.593	230		44.09
			230	44.09
			230	44.09
02/01/2026	16:30:31.184	10		44.05
			10	44.05
			10	44.05
02/01/2026	16:29:52.378	300		44.065
			300	44.065
			300	44.065
02/01/2026	16:29:36.831	25		44.085
			25	44.085
			25	44.085
02/01/2026	16:29:32.639	300		44.075
			300	44.075
			300	44.075
02/01/2026	16:29:30.663	1		44.075
			1	44.075
			1	44.075
02/01/2026	16:29:21.301	50		44.09
			50	44.09
			50	44.09
02/01/2026	16:29:17.580	100		44.05
			100	44.05
			100	44.05
02/01/2026	16:28:27.562	1		44.04
			1	44.04
			1	44.04
02/01/2026	16:27:49.567	1 352		44.00
			1	44.00
			1 352	44.00
			1 331	44.00
			20	44.00
02/01/2026	16:27:40.635	230		44.02
			230	44.02
			230	44.02
02/01/2026	16:27:39.008	25		44.01
			25	44.01
			25	44.01
02/01/2026	16:27:32.056	18		44.02
			18	44.02
			18	44.02
02/01/2026	16:26:43.127	157		44.01
			44	44.01
			23	44.01
			157	44.01
			90	44.01
02/01/2026	16:25:21.610	2 000		44.00
			23	44.00
			23	44.00
			90	44.00
			1	44.00
			2 000	44.00
			1 669	44.00
			30	44.00
			1	44.00
			100	44.00
			34	44.00
			3	44.00
			19	44.00
			7	44.00
02/01/2026	16:25:21.517	250		44.01
			250	44.01
			250	44.01
02/01/2026	16:25:19.406	3		44.015
			3	44.015
			3	44.015
02/01/2026	16:25:11.948	90		44.02
			90	44.02
			90	44.02
02/01/2026	16:24:59.382	3		44.045
			3	44.045
			3	44.045
02/01/2026	16:24:45.797	1		44.095
			1	44.095
			1	44.095
02/01/2026	16:24:30.514	150		44.10
			150	44.10
			150	44.10
02/01/2026	16:23:33.466	250		44.11
			250	44.11
			250	44.11
02/01/2026	16:22:40.793	25		44.105
			25	44.105
			25	44.105
02/01/2026	16:22:29.499	350		44.075
			350	44.075
			350	44.075
02/01/2026	16:22:10.978	25		44.10
			25	44.10
			25	44.10
02/01/2026	16:21:23.570	338		44.18
			338	44.18
			338	44.18
02/01/2026	16:21:05.518	75		44.175
			75	44.175
			75	44.175
02/01/2026	16:21:04.221	700		44.175
			100	44.175
			700	44.175
			550	44.175
			50	44.175
02/01/2026	16:19:49.939	700		44.225
			100	44.225
			700	44.225
			600	44.225
02/01/2026	16:19:49.799	25		44.25
			25	44.25
			25	44.25
02/01/2026	16:19:45.112	1 000		44.26
			1 000	44.26
			1 000	44.26
02/01/2026	16:19:43.296	20		44.26
			20	44.26
			20	44.26
02/01/2026	16:19:25.919	10		44.315
			10	44.315
			10	44.315
02/01/2026	16:19:21.974	90		44.30
			90	44.30
			90	44.30
02/01/2026	16:19:04.560	500		44.27
			500	44.27
			500	44.27
02/01/2026	16:19:03.436	499		44.27
			499	44.27
			499	44.27
02/01/2026	16:18:28.227	33		44.29
			33	44.29
			33	44.29
02/01/2026	16:18:25.908	50		44.295
			50	44.295
			50	44.295
02/01/2026	16:17:53.925	55		44.275
			55	44.275
			55	44.275
02/01/2026	16:17:46.740	200		44.27
			200	44.27
			195	44.27
			5	44.27
02/01/2026	16:17:31.780	1 830		44.32
			1 830	44.32
			1 830	44.32
02/01/2026	16:17:24.684	12		44.345
			12	44.345
			12	44.345
02/01/2026	16:17:23.848	200		44.345
			200	44.345
			200	44.345
02/01/2026	16:16:49.790	11		44.33
			11	44.33
			11	44.33
02/01/2026	16:16:42.884	35		44.335
			35	44.335
			35	44.335
02/01/2026	16:16:41.901	280		44.31
			280	44.31
			280	44.31
02/01/2026	16:16:20.260	20		44.295
			20	44.295
			20	44.295
02/01/2026	16:16:17.125	10		44.315
			10	44.315
			10	44.315
02/01/2026	16:16:17.006	22		44.33
			22	44.33
			22	44.33
02/01/2026	16:16:12.141	8		44.32
			8	44.32
			8	44.32
02/01/2026	16:16:07.267	10		44.345
			10	44.345
			10	44.345
02/01/2026	16:16:00.482	284		44.345
			40	44.345
			284	44.345
			34	44.345
			45	44.345
			150	44.345
			12	44.345
			3	44.345
02/01/2026	16:13:14.299	1 570		44.30
			1 570	44.30
			570	44.30
			1 000	44.30
02/01/2026	16:13:11.932	1		44.295
			1	44.295
			1	44.295
02/01/2026	16:13:10.524	999		44.29
			300	44.29
			50	44.29
			175	44.29
			2	44.29
			225	44.29
			39	44.29
			4	44.29
			10	44.29
			22	44.29
			238	44.29
			3	44.29
			113	44.29
			7	44.29
			35	44.29
			25	44.29
			500	44.29
			250	44.29
02/01/2026	16:09:16.572	2 000		44.30
			2 000	44.30
			2 000	44.30
02/01/2026	16:08:53.592	3		44.285
			3	44.285
			3	44.285
02/01/2026	16:08:50.103	400		44.29
			400	44.29
			400	44.29
02/01/2026	16:08:35.276	25		44.25
			25	44.25
			25	44.25
02/01/2026	16:08:30.285	1		44.25
			1	44.25
			1	44.25
02/01/2026	16:08:21.802	100		44.25
			100	44.25
			100	44.25
02/01/2026	16:07:43.787	15		44.28
			15	44.28
			15	44.28
02/01/2026	16:07:23.887	41		44.295
			41	44.295
			41	44.295
02/01/2026	16:06:26.032	50		44.315
			50	44.315
			50	44.315
02/01/2026	16:06:25.069	25		44.31
			25	44.31
			25	44.31
02/01/2026	16:06:14.420	1		44.30
			1	44.30
			1	44.30
02/01/2026	16:05:52.796	10		44.275
			10	44.275
			10	44.275
02/01/2026	16:05:18.569	3		44.275
			3	44.275
			3	44.275
02/01/2026	16:05:09.904	2		44.29
			2	44.29
			2	44.29
02/01/2026	16:04:56.606	35		44.335
			35	44.335
			35	44.335
02/01/2026	16:04:39.622	120		44.325
			120	44.325
			120	44.325
02/01/2026	16:04:32.466	3		44.335
			3	44.335
			3	44.335
02/01/2026	16:04:22.014	12		44.335
			10	44.335
			12	44.335
			2	44.335
02/01/2026	16:03:42.542	70		44.27
			70	44.27
			70	44.27
02/01/2026	16:03:37.670	1		44.27
			1	44.27
			1	44.27
02/01/2026	16:03:31.587	67		44.28
			67	44.28
			67	44.28
02/01/2026	16:02:57.553	25		44.27
			25	44.27
			25	44.27
02/01/2026	16:02:45.412	23		44.275
			23	44.275
			23	44.275
02/01/2026	16:02:35.654	40		44.30
			40	44.30
			40	44.30
02/01/2026	16:02:06.348	13		44.25
			13	44.25
			13	44.25
02/01/2026	16:02:04.231	950		44.25
			950	44.25
			950	44.25
02/01/2026	16:01:44.625	50		44.29
			20	44.29
			50	44.29
			30	44.29
02/01/2026	16:01:09.596	10		44.31
			10	44.31
			10	44.31
02/01/2026	16:00:57.517	35		44.29
			35	44.29
			35	44.29
02/01/2026	16:00:29.221	25		44.315
			25	44.315
			25	44.315
02/01/2026	16:00:28.815	3		44.325
			3	44.325
			3	44.325
02/01/2026	16:00:27.259	42		44.325
			42	44.325
			42	44.325
02/01/2026	16:00:16.016	25		44.325
			25	44.325
			25	44.325
02/01/2026	16:00:02.434	1		44.315
			1	44.315
			1	44.315
02/01/2026	16:00:01.628	10		44.315
			10	44.315
			10	44.315
02/01/2026	15:59:54.928	5		44.315
			5	44.315
			5	44.315
02/01/2026	15:59:54.308	1 150		44.315
			1 150	44.315
			1 125	44.315
			25	44.315
02/01/2026	15:59:11.242	22		44.29
			22	44.29
			22	44.29
02/01/2026	15:59:05.091	130		44.29
			10	44.29
			120	44.29
			130	44.29
02/01/2026	15:58:47.882	7		44.235
			7	44.235
			7	44.235
02/01/2026	15:58:10.710	36		44.255
			36	44.255
			36	44.255
02/01/2026	15:57:41.442	25		44.275
			25	44.275
			25	44.275
02/01/2026	15:57:17.878	4		44.255
			4	44.255
			4	44.255
02/01/2026	15:57:13.436	202		44.25
			200	44.25
			202	44.25
			2	44.25
02/01/2026	15:56:51.692	630		44.20
			10	44.20
			620	44.20
			630	44.20
02/01/2026	15:56:44.861	5		44.215
			5	44.215
			5	44.215
02/01/2026	15:56:37.046	32		44.195
			32	44.195
			32	44.195
02/01/2026	15:56:16.831	15		44.19
			15	44.19
			15	44.19
02/01/2026	15:56:16.174	14		44.19
			14	44.19
			14	44.19
02/01/2026	15:56:12.864	10		44.19
			10	44.19
			10	44.19
02/01/2026	15:55:22.281	5		44.16
			5	44.16
			5	44.16
02/01/2026	15:55:11.959	25		44.115
			25	44.115
			25	44.115
02/01/2026	15:54:42.933	7		44.095
			7	44.095
			7	44.095
02/01/2026	15:54:40.921	5		44.095
			5	44.095
			5	44.095
02/01/2026	15:54:30.394	6		44.10
			6	44.10
			6	44.10
02/01/2026	15:53:18.146	58		44.12
			58	44.12
			58	44.12
02/01/2026	15:52:25.023	310		44.145
			310	44.145
			310	44.145
02/01/2026	15:52:17.316	3		44.135
			3	44.135
			3	44.135
02/01/2026	15:52:12.754	206		44.14
			194	44.14
			12	44.14
			206	44.14
02/01/2026	15:52:04.647	10		44.13
			10	44.13
			10	44.13
02/01/2026	15:51:23.142	50		44.105
			50	44.105
			50	44.105
02/01/2026	15:50:31.162	4		44.015
			4	44.015
			4	44.015
02/01/2026	15:50:05.476	250		43.975
			250	43.975
			250	43.975
02/01/2026	15:49:40.744	350		43.955
			350	43.955
			350	43.955
02/01/2026	15:48:41.880	1 000		43.97
			1 000	43.97
			1 000	43.97
02/01/2026	15:48:33.002	10		43.95
			10	43.95
			10	43.95
02/01/2026	15:48:31.609	200		43.95
			200	43.95
			200	43.95
02/01/2026	15:48:16.933	100		43.935
			100	43.935
			100	43.935
02/01/2026	15:47:26.862	115		43.925
			115	43.925
			115	43.925
02/01/2026	15:47:21.137	15		43.895
			15	43.895
			15	43.895
02/01/2026	15:47:20.109	100		43.895
			100	43.895
			100	43.895
02/01/2026	15:47:17.267	45		43.895
			45	43.895
			45	43.895
02/01/2026	15:47:13.396	100		43.895
			100	43.895
			100	43.895
02/01/2026	15:47:09.524	2		43.895
			2	43.895
			2	43.895
02/01/2026	15:46:58.653	2		43.92
			2	43.92
			2	43.92
02/01/2026	15:46:12.429	12		43.90
			12	43.90
			12	43.90
02/01/2026	15:46:12.328	500		43.945
			500	43.945
			500	43.945
02/01/2026	15:45:47.446	2 000		43.92
			12	43.92
			2 000	43.92
			1 988	43.92
02/01/2026	15:45:45.205	5		43.935
			5	43.935
			5	43.935
02/01/2026	15:45:43.485	5		43.955
			5	43.955
			5	43.955
02/01/2026	15:45:42.972	50		43.93
			50	43.93
			50	43.93
02/01/2026	15:45:35.949	100		43.93
			100	43.93
			100	43.93
02/01/2026	15:45:29.532	800		43.93
			2	43.93
			20	43.93
			113	43.93
			20	43.93
			12	43.93
			30	43.93
			225	43.93
			366	43.93
			500	43.93
			12	43.93
			150	43.93
			150	43.93
02/01/2026	15:42:38.181	2 000		43.915
			2 000	43.915
			2 000	43.915
02/01/2026	15:42:33.949	90		43.915
			90	43.915
			90	43.915
02/01/2026	15:42:13.620	100		43.90
			100	43.90
			100	43.90
02/01/2026	15:42:01.647	1		43.92
			1	43.92
			1	43.92
02/01/2026	15:41:55.944	120		43.965
			120	43.965
			120	43.965
02/01/2026	15:41:39.712	16		43.92
			16	43.92
			16	43.92
02/01/2026	15:41:25.432	5		43.955
			5	43.955
			5	43.955
02/01/2026	15:41:02.205	57		43.935
			57	43.935
			57	43.935
02/01/2026	15:40:41.264	114		43.935
			114	43.935
			114	43.935
02/01/2026	15:40:37.116	23		43.955
			23	43.955
			23	43.955
02/01/2026	15:40:36.705	25		43.955
			25	43.955
			25	43.955
02/01/2026	15:39:50.911	23		43.96
			23	43.96
			23	43.96
02/01/2026	15:39:34.735	15		43.94
			15	43.94
			15	43.94
02/01/2026	15:39:19.413	200		43.955
			200	43.955
			200	43.955
02/01/2026	15:38:52.435	2		43.915
			2	43.915
			2	43.915
02/01/2026	15:38:21.976	1		43.96
			1	43.96
			1	43.96
02/01/2026	15:37:35.574	25		44.04
			25	44.04
			25	44.04
02/01/2026	15:37:33.084	1 167		44.03
			1 167	44.03
			1 167	44.03
02/01/2026	15:37:26.671	40		43.985
			40	43.985
			40	43.985
02/01/2026	15:37:05.181	1		43.98
			1	43.98
			1	43.98
02/01/2026	15:37:04.073	21		43.98
			21	43.98
			21	43.98
02/01/2026	15:36:31.475	2		43.92
			2	43.92
			2	43.92
02/01/2026	15:36:29.690	40		43.945
			40	43.945
			40	43.945
02/01/2026	15:36:12.765	250		43.955
			250	43.955
			250	43.955
02/01/2026	15:35:58.267	10		43.90
			10	43.90
			10	43.90
02/01/2026	15:35:49.428	100		43.88
			100	43.88
			100	43.88
02/01/2026	15:35:42.695	30		43.895
			30	43.895
			30	43.895
02/01/2026	15:35:21.580	400		43.915
			400	43.915
			400	43.915
02/01/2026	15:35:19.387	128		43.90
			77	43.90
			128	43.90
			51	43.90
02/01/2026	15:34:56.405	40		43.985
			40	43.985
			40	43.985
02/01/2026	15:34:52.628	30		43.96
			30	43.96
			30	43.96
02/01/2026	15:34:44.282	70		43.96
			70	43.96
			70	43.96
02/01/2026	15:34:43.638	34		43.96
			34	43.96
			34	43.96
02/01/2026	15:34:08.485	1		43.935
			1	43.935
			1	43.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 594.50
Volume: 33 776
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice