Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1490
1356
112.774
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 11:41:10.607 | 9 | 112.774 | |
| 9 | 112.774 | |||
| 9 | 112.774 | |||
| 09/01/2026 | 11:41:02.705 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 11:40:56.973 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 11:39:55.485 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:39:54.180 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:39:53.276 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:39:52.824 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:39:25.998 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 11:38:49.567 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:38:30.344 | 4 | 112.762 | |
| 4 | 112.762 | |||
| 4 | 112.762 | |||
| 09/01/2026 | 11:38:13.948 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:38:01.470 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 11:37:44.169 | 10 | 112.762 | |
| 10 | 112.762 | |||
| 10 | 112.762 | |||
| 09/01/2026 | 11:37:43.826 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 11:37:32.386 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 11:36:32.396 | 1 | 112.762 | |
| 1 | 112.762 | |||
| 1 | 112.762 | |||
| 09/01/2026 | 11:36:30.795 | 5 | 112.774 | |
| 5 | 112.774 | |||
| 5 | 112.774 | |||
| 09/01/2026 | 11:36:18.964 | 10 | 112.776 | |
| 10 | 112.776 | |||
| 10 | 112.776 | |||
| 09/01/2026 | 11:36:05.229 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 11:35:40.573 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:35:35.536 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:35:23.553 | 1 | 112.792 | |
| 1 | 112.792 | |||
| 1 | 112.792 | |||
| 09/01/2026 | 11:35:23.352 | 4 | 112.804 | |
| 4 | 112.804 | |||
| 4 | 112.804 | |||
| 09/01/2026 | 11:35:15.706 | 5 | 112.808 | |
| 5 | 112.808 | |||
| 5 | 112.808 | |||
| 09/01/2026 | 11:34:33.539 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 11:34:29.111 | 1 | 112.796 | |
| 1 | 112.796 | |||
| 1 | 112.796 | |||
| 09/01/2026 | 11:34:01.637 | 3 | 112.806 | |
| 3 | 112.806 | |||
| 3 | 112.806 | |||
| 09/01/2026 | 11:33:41.698 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 11:32:07.105 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 11:32:04.887 | 6 | 112.804 | |
| 6 | 112.804 | |||
| 6 | 112.804 | |||
| 09/01/2026 | 11:31:09.848 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 11:30:57.280 | 21 | 112.804 | |
| 21 | 112.804 | |||
| 21 | 112.804 | |||
| 09/01/2026 | 11:30:30.493 | 3 | 112.786 | |
| 3 | 112.786 | |||
| 3 | 112.786 | |||
| 09/01/2026 | 11:30:25.719 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 11:30:05.126 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:29:57.985 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:29:54.873 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:29:42.688 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:29:34.298 | 2 | 112.80 | |
| 2 | 112.80 | |||
| 2 | 112.80 | |||
| 09/01/2026 | 11:28:09.938 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:28:09.233 | 4 | 112.824 | |
| 4 | 112.824 | |||
| 4 | 112.824 | |||
| 09/01/2026 | 11:27:30.040 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:26:52.995 | 56 | 112.806 | |
| 56 | 112.806 | |||
| 56 | 112.806 | |||
| 09/01/2026 | 11:26:37.197 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:26:30.854 | 3 | 112.812 | |
| 3 | 112.812 | |||
| 3 | 112.812 | |||
| 09/01/2026 | 11:26:19.079 | 1 | 112.812 | |
| 1 | 112.812 | |||
| 1 | 112.812 | |||
| 09/01/2026 | 11:26:07.903 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 11:25:58.040 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 11:25:46.765 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 11:25:24.839 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 11:25:14.681 | 1 | 112.816 | |
| 1 | 112.816 | |||
| 1 | 112.816 | |||
| 09/01/2026 | 11:25:07.832 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 11:25:04.811 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 11:24:32.307 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 11:24:28.081 | 180 | 112.826 | |
| 180 | 112.826 | |||
| 180 | 112.826 | |||
| 09/01/2026 | 11:23:59.543 | 90 | 112.834 | |
| 90 | 112.834 | |||
| 90 | 112.834 | |||
| 09/01/2026 | 11:23:32.434 | 85 | 112.806 | |
| 85 | 112.806 | |||
| 85 | 112.806 | |||
| 09/01/2026 | 11:23:22.067 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:23:10.493 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:23:07.074 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:22:41.208 | 5 | 112.824 | |
| 5 | 112.824 | |||
| 5 | 112.824 | |||
| 09/01/2026 | 11:22:39.998 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:22:29.790 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 11:22:09.013 | 1 | 112.818 | |
| 1 | 112.818 | |||
| 1 | 112.818 | |||
| 09/01/2026 | 11:21:47.275 | 38 | 112.796 | |
| 38 | 112.796 | |||
| 38 | 112.796 | |||
| 09/01/2026 | 11:21:43.567 | 358 | 112.80 | |
| 37 | 112.80 | |||
| 21 | 112.80 | |||
| 358 | 112.80 | |||
| 300 | 112.80 | |||
| 09/01/2026 | 11:21:30.981 | 4 | 112.796 | |
| 4 | 112.796 | |||
| 4 | 112.796 | |||
| 09/01/2026 | 11:21:04.215 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 11:20:59.081 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 11:20:35.024 | 2 | 112.794 | |
| 2 | 112.794 | |||
| 2 | 112.794 | |||
| 09/01/2026 | 11:20:29.693 | 370 | 112.782 | |
| 370 | 112.782 | |||
| 370 | 112.782 | |||
| 09/01/2026 | 11:20:03.090 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:19:55.369 | 3 | 112.778 | |
| 3 | 112.778 | |||
| 3 | 112.778 | |||
| 09/01/2026 | 11:19:54.765 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:19:40.575 | 1 | 112.772 | |
| 1 | 112.772 | |||
| 1 | 112.772 | |||
| 09/01/2026 | 11:18:30.936 | 3 | 112.776 | |
| 3 | 112.776 | |||
| 3 | 112.776 | |||
| 09/01/2026 | 11:18:30.631 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:18:16.943 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:18:09.519 | 1 | 112.776 | |
| 1 | 112.776 | |||
| 1 | 112.776 | |||
| 09/01/2026 | 11:18:08.597 | 13 | 112.776 | |
| 13 | 112.776 | |||
| 13 | 112.776 | |||
| 09/01/2026 | 11:18:00.945 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:17:49.776 | 5 | 112.762 | |
| 4 | 112.762 | |||
| 1 | 112.762 | |||
| 5 | 112.762 | |||
| 09/01/2026 | 11:17:40.816 | 43 | 112.774 | |
| 43 | 112.774 | |||
| 43 | 112.774 | |||
| 09/01/2026 | 11:17:39.910 | 2 | 112.778 | |
| 2 | 112.778 | |||
| 2 | 112.778 | |||
| 09/01/2026 | 11:17:31.816 | 11 | 112.778 | |
| 11 | 112.778 | |||
| 11 | 112.778 | |||
| 09/01/2026 | 11:16:54.627 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:16:50.799 | 4 | 112.778 | |
| 4 | 112.778 | |||
| 4 | 112.778 | |||
| 09/01/2026 | 11:16:27.443 | 2 | 112.762 | |
| 2 | 112.762 | |||
| 2 | 112.762 | |||
| 09/01/2026 | 11:16:20.405 | 2 | 112.756 | |
| 2 | 112.756 | |||
| 2 | 112.756 | |||
| 09/01/2026 | 11:16:17.102 | 2 | 112.768 | |
| 2 | 112.768 | |||
| 2 | 112.768 | |||
| 09/01/2026 | 11:16:11.447 | 18 | 112.774 | |
| 18 | 112.774 | |||
| 18 | 112.774 | |||
| 09/01/2026 | 11:15:30.597 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 11:15:17.108 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 11:15:03.761 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:14:59.691 | 11 | 112.764 | |
| 11 | 112.764 | |||
| 11 | 112.764 | |||
| 09/01/2026 | 11:14:36.164 | 2 | 112.764 | |
| 2 | 112.764 | |||
| 2 | 112.764 | |||
| 09/01/2026 | 11:14:08.463 | 3 | 112.778 | |
| 3 | 112.778 | |||
| 3 | 112.778 | |||
| 09/01/2026 | 11:13:36.899 | 10 | 112.774 | |
| 10 | 112.774 | |||
| 10 | 112.774 | |||
| 09/01/2026 | 11:12:51.844 | 75 | 112.788 | |
| 75 | 112.788 | |||
| 75 | 112.788 | |||
| 09/01/2026 | 11:12:24.805 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:12:17.592 | 13 | 112.784 | |
| 13 | 112.784 | |||
| 13 | 112.784 | |||
| 09/01/2026 | 11:12:10.004 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:11:39.016 | 1 | 112.772 | |
| 1 | 112.772 | |||
| 1 | 112.772 | |||
| 09/01/2026 | 11:10:50.521 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 11:10:31.990 | 6 | 112.778 | |
| 6 | 112.778 | |||
| 6 | 112.778 | |||
| 09/01/2026 | 11:10:30.282 | 3 | 112.766 | |
| 3 | 112.766 | |||
| 3 | 112.766 | |||
| 09/01/2026 | 11:10:26.998 | 7 | 112.772 | |
| 7 | 112.772 | |||
| 7 | 112.772 | |||
| 09/01/2026 | 11:10:26.058 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:10:23.442 | 1 | 112.772 | |
| 1 | 112.772 | |||
| 1 | 112.772 | |||
| 09/01/2026 | 11:10:07.750 | 5 | 112.784 | |
| 5 | 112.784 | |||
| 5 | 112.784 | |||
| 09/01/2026 | 11:10:07.445 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:09:53.857 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:09:50.890 | 2 | 112.788 | |
| 2 | 112.788 | |||
| 2 | 112.788 | |||
| 09/01/2026 | 11:09:37.666 | 1 | 112.776 | |
| 1 | 112.776 | |||
| 1 | 112.776 | |||
| 09/01/2026 | 11:09:35.049 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 11:09:09.577 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 11:08:25.729 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 11:06:37.961 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:06:22.789 | 4 | 112.762 | |
| 4 | 112.762 | |||
| 4 | 112.762 | |||
| 09/01/2026 | 11:06:16.117 | 1 | 112.756 | |
| 1 | 112.756 | |||
| 1 | 112.756 | |||
| 09/01/2026 | 11:06:04.072 | 2 | 112.776 | |
| 2 | 112.776 | |||
| 2 | 112.776 | |||
| 09/01/2026 | 11:06:01.417 | 3 | 112.776 | |
| 3 | 112.776 | |||
| 3 | 112.776 | |||
| 09/01/2026 | 11:05:54.583 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 11:04:49.572 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:04:43.835 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:04:31.453 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:04:23.396 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 11:04:09.104 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:04:04.153 | 20 | 112.784 | |
| 20 | 112.784 | |||
| 20 | 112.784 | |||
| 09/01/2026 | 11:04:01.099 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 11:03:53.903 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 11:03:31.755 | 89 | 112.794 | |
| 89 | 112.794 | |||
| 89 | 112.794 | |||
| 09/01/2026 | 11:03:24.633 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 11:03:08.987 | 1 | 112.776 | |
| 1 | 112.776 | |||
| 1 | 112.776 | |||
| 09/01/2026 | 11:01:48.026 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 11:01:46.520 | 3 | 112.756 | |
| 3 | 112.756 | |||
| 3 | 112.756 | |||
| 09/01/2026 | 11:01:39.564 | 1 | 112.756 | |
| 1 | 112.756 | |||
| 1 | 112.756 | |||
| 09/01/2026 | 11:01:17.322 | 2 | 112.774 | |
| 2 | 112.774 | |||
| 2 | 112.774 | |||
| 09/01/2026 | 11:01:13.370 | 9 | 112.778 | |
| 9 | 112.778 | |||
| 9 | 112.778 | |||
| 09/01/2026 | 11:00:41.291 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 10:59:41.919 | 2 | 112.784 | |
| 2 | 112.784 | |||
| 2 | 112.784 | |||
| 09/01/2026 | 10:58:58.051 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 10:58:49.195 | 23 | 112.762 | |
| 23 | 112.762 | |||
| 23 | 112.762 | |||
| 09/01/2026 | 10:58:23.232 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 10:58:15.954 | 10 | 112.774 | |
| 10 | 112.774 | |||
| 10 | 112.774 | |||
| 09/01/2026 | 10:58:01.192 | 6 | 112.762 | |
| 6 | 112.762 | |||
| 6 | 112.762 | |||
| 09/01/2026 | 10:57:47.514 | 5 | 112.762 | |
| 5 | 112.762 | |||
| 5 | 112.762 | |||
| 09/01/2026 | 10:57:45.666 | 500 | 112.76 | |
| 500 | 112.76 | |||
| 500 | 112.76 | |||
| 09/01/2026 | 10:57:40.265 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:57:33.930 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 10:57:25.587 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 10:57:21.765 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 10:56:28.247 | 36 | 112.746 | |
| 36 | 112.746 | |||
| 36 | 112.746 | |||
| 09/01/2026 | 10:56:16.390 | 5 | 112.746 | |
| 5 | 112.746 | |||
| 5 | 112.746 | |||
| 09/01/2026 | 10:56:00.989 | 2 | 112.752 | |
| 2 | 112.752 | |||
| 2 | 112.752 | |||
| 09/01/2026 | 10:55:39.615 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 10:55:28.244 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 09/01/2026 | 10:55:16.265 | 3 | 112.752 | |
| 3 | 112.752 | |||
| 3 | 112.752 | |||
| 09/01/2026 | 10:55:02.683 | 2 | 112.768 | |
| 2 | 112.768 | |||
| 2 | 112.768 | |||
| 09/01/2026 | 10:55:02.346 | 4 | 112.752 | |
| 4 | 112.752 | |||
| 4 | 112.752 | |||
| 09/01/2026 | 10:54:31.483 | 2 | 112.774 | |
| 2 | 112.774 | |||
| 2 | 112.774 | |||
| 09/01/2026 | 10:54:14.169 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:54:05.820 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 10:53:31.595 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:53:19.315 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 10:53:05.434 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 09/01/2026 | 10:52:50.435 | 1 | 112.736 | |
| 1 | 112.736 | |||
| 1 | 112.736 | |||
| 09/01/2026 | 10:52:42.377 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 09/01/2026 | 10:52:16.528 | 6 | 112.736 | |
| 6 | 112.736 | |||
| 6 | 112.736 | |||
| 09/01/2026 | 10:51:46.918 | 10 | 112.748 | |
| 10 | 112.748 | |||
| 10 | 112.748 | |||
| 09/01/2026 | 10:51:45.308 | 3 | 112.736 | |
| 3 | 112.736 | |||
| 3 | 112.736 | |||
| 09/01/2026 | 10:51:16.918 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:50:35.328 | 27 | 112.744 | |
| 27 | 112.744 | |||
| 27 | 112.744 | |||
| 09/01/2026 | 10:50:23.047 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:50:15.394 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 09/01/2026 | 10:50:09.559 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 09/01/2026 | 10:50:07.000 | 1 | 112.74 | |
| 1 | 112.74 | |||
| 1 | 112.74 | |||
| 09/01/2026 | 10:50:06.945 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 09/01/2026 | 10:49:51.373 | 1 | 112.732 | |
| 1 | 112.732 | |||
| 1 | 112.732 | |||
| 09/01/2026 | 10:49:50.031 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:49:49.732 | 4 | 112.748 | |
| 4 | 112.748 | |||
| 4 | 112.748 | |||
| 09/01/2026 | 10:49:35.136 | 4 | 112.726 | |
| 4 | 112.726 | |||
| 4 | 112.726 | |||
| 09/01/2026 | 10:49:23.248 | 8 | 112.748 | |
| 8 | 112.748 | |||
| 8 | 112.748 | |||
| 09/01/2026 | 10:49:21.050 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:48:38.935 | 2 | 112.75 | |
| 2 | 112.75 | |||
| 2 | 112.75 | |||
| 09/01/2026 | 10:48:35.454 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 10:48:06.365 | 51 | 112.768 | |
| 51 | 112.768 | |||
| 51 | 112.768 | |||
| 09/01/2026 | 10:47:56.706 | 20 | 112.764 | |
| 20 | 112.764 | |||
| 20 | 112.764 | |||
| 09/01/2026 | 10:47:51.880 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:47:50.958 | 2 | 112.768 | |
| 2 | 112.768 | |||
| 2 | 112.768 | |||
| 09/01/2026 | 10:47:11.427 | 1 | 112.742 | |
| 1 | 112.742 | |||
| 1 | 112.742 | |||
| 09/01/2026 | 10:46:52.315 | 1 | 112.752 | |
| 1 | 112.752 | |||
| 1 | 112.752 | |||
| 09/01/2026 | 10:45:56.024 | 80 | 112.726 | |
| 80 | 112.726 | |||
| 80 | 112.726 | |||
| 09/01/2026 | 10:45:52.113 | 1 | 112.738 | |
| 1 | 112.738 | |||
| 1 | 112.738 | |||
| 09/01/2026 | 10:45:49.392 | 3 | 112.738 | |
| 3 | 112.738 | |||
| 3 | 112.738 | |||
| 09/01/2026 | 10:45:27.651 | 1 | 112.732 | |
| 1 | 112.732 | |||
| 1 | 112.732 | |||
| 09/01/2026 | 10:45:22.613 | 1 | 112.732 | |
| 1 | 112.732 | |||
| 1 | 112.732 | |||
| 09/01/2026 | 10:45:16.375 | 3 | 112.726 | |
| 3 | 112.726 | |||
| 3 | 112.726 | |||
| 09/01/2026 | 10:44:56.343 | 13 | 112.738 | |
| 13 | 112.738 | |||
| 13 | 112.738 | |||
| 09/01/2026 | 10:44:20.502 | 230 | 112.734 | |
| 230 | 112.734 | |||
| 230 | 112.734 | |||
| 09/01/2026 | 10:44:19.030 | 6 | 112.738 | |
| 6 | 112.738 | |||
| 6 | 112.738 | |||
| 09/01/2026 | 10:44:10.599 | 10 | 112.738 | |
| 10 | 112.738 | |||
| 10 | 112.738 | |||
| 09/01/2026 | 10:43:10.377 | 8 | 112.736 | |
| 8 | 112.736 | |||
| 8 | 112.736 | |||
| 09/01/2026 | 10:42:54.445 | 8 | 112.738 | |
| 8 | 112.738 | |||
| 8 | 112.738 | |||
| 09/01/2026 | 10:42:32.339 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:42:18.652 | 26 | 112.734 | |
| 26 | 112.734 | |||
| 26 | 112.734 | |||
| 09/01/2026 | 10:42:03.764 | 9 | 112.72 | |
| 9 | 112.72 | |||
| 9 | 112.72 | |||
| 09/01/2026 | 10:41:15.256 | 3 | 112.734 | |
| 3 | 112.734 | |||
| 3 | 112.734 | |||
| 09/01/2026 | 10:40:43.702 | 1 | 112.734 | |
| 1 | 112.734 | |||
| 1 | 112.734 | |||
| 09/01/2026 | 10:40:16.676 | 1 | 112.734 | |
| 1 | 112.734 | |||
| 1 | 112.734 | |||
| 09/01/2026 | 10:40:15.770 | 3 | 112.722 | |
| 3 | 112.722 | |||
| 1 | 112.722 | |||
| 2 | 112.722 | |||
| 09/01/2026 | 10:39:59.966 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:39:59.162 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 09/01/2026 | 10:39:53.528 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:39:14.792 | 135 | 112.754 | |
| 135 | 112.754 | |||
| 135 | 112.754 | |||
| 09/01/2026 | 10:39:03.226 | 37 | 112.742 | |
| 37 | 112.742 | |||
| 37 | 112.742 | |||
| 09/01/2026 | 10:38:30.132 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 10:38:15.624 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 10:38:13.611 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 10:37:48.352 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:37:35.963 | 1 | 112.742 | |
| 1 | 112.742 | |||
| 1 | 112.742 | |||
| 09/01/2026 | 10:37:18.158 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:37:17.455 | 32 | 112.736 | |
| 32 | 112.736 | |||
| 32 | 112.736 | |||
| 09/01/2026 | 10:37:12.089 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:36:20.652 | 12 | 112.742 | |
| 12 | 112.742 | |||
| 12 | 112.742 | |||
| 09/01/2026 | 10:36:01.019 | 89 | 112.754 | |
| 89 | 112.754 | |||
| 89 | 112.754 | |||
| 09/01/2026 | 10:35:53.394 | 2 | 112.758 | |
| 2 | 112.758 | |||
| 2 | 112.758 | |||
| 09/01/2026 | 10:35:35.085 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 10:35:13.150 | 14 | 112.758 | |
| 14 | 112.758 | |||
| 14 | 112.758 | |||
| 09/01/2026 | 10:34:29.779 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 09/01/2026 | 10:34:11.672 | 1 | 112.748 | |
| 1 | 112.748 | |||
| 1 | 112.748 | |||
| 09/01/2026 | 10:34:10.465 | 5 | 112.744 | |
| 5 | 112.744 | |||
| 5 | 112.744 | |||
| 09/01/2026 | 10:33:52.149 | 27 | 112.742 | |
| 27 | 112.742 | |||
| 27 | 112.742 | |||
| 09/01/2026 | 10:33:45.409 | 3 | 112.742 | |
| 3 | 112.742 | |||
| 3 | 112.742 | |||
| 09/01/2026 | 10:33:40.850 | 177 | 112.754 | |
| 177 | 112.754 | |||
| 177 | 112.754 | |||
| 09/01/2026 | 10:33:14.827 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 10:33:13.778 | 9 | 112.75 | |
| 9 | 112.75 | |||
| 9 | 112.75 | |||
| 09/01/2026 | 10:31:25.635 | 186 | 112.742 | |
| 186 | 112.742 | |||
| 186 | 112.742 | |||
| 09/01/2026 | 10:30:08.573 | 1 | 112.724 | |
| 1 | 112.724 | |||
| 1 | 112.724 | |||
| 09/01/2026 | 10:29:49.751 | 1 | 112.718 | |
| 1 | 112.718 | |||
| 1 | 112.718 | |||
| 09/01/2026 | 10:29:22.256 | 1 | 112.714 | |
| 1 | 112.714 | |||
| 1 | 112.714 | |||
| 09/01/2026 | 10:28:56.747 | 9 | 112.708 | |
| 9 | 112.708 | |||
| 9 | 112.708 | |||
| 09/01/2026 | 10:28:51.571 | 20 | 112.70 | |
| 20 | 112.70 | |||
| 20 | 112.70 | |||
| 09/01/2026 | 10:28:50.052 | 9 | 112.696 | |
| 9 | 112.696 | |||
| 9 | 112.696 | |||
| 09/01/2026 | 10:28:49.550 | 1 | 112.696 | |
| 1 | 112.696 | |||
| 1 | 112.696 | |||
| 09/01/2026 | 10:28:43.109 | 1 | 112.708 | |
| 1 | 112.708 | |||
| 1 | 112.708 | |||
| 09/01/2026 | 10:27:25.827 | 221 | 112.688 | |
| 221 | 112.688 | |||
| 221 | 112.688 | |||
| 09/01/2026 | 10:27:10.013 | 5 | 112.688 | |
| 5 | 112.688 | |||
| 5 | 112.688 | |||
| 09/01/2026 | 10:26:46.173 | 2 | 112.678 | |
| 2 | 112.678 | |||
| 2 | 112.678 | |||
| 09/01/2026 | 10:26:28.006 | 6 | 112.66 | |
| 6 | 112.66 | |||
| 6 | 112.66 | |||
| 09/01/2026 | 10:26:16.380 | 3 | 112.652 | |
| 3 | 112.652 | |||
| 3 | 112.652 | |||
| 09/01/2026 | 10:25:57.459 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 09/01/2026 | 10:25:52.626 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 09/01/2026 | 10:25:48.587 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 09/01/2026 | 10:25:43.970 | 1 | 112.664 | |
| 1 | 112.664 | |||
| 1 | 112.664 | |||
| 09/01/2026 | 10:25:30.286 | 3 | 112.658 | |
| 3 | 112.658 | |||
| 3 | 112.658 | |||
| 09/01/2026 | 10:25:24.248 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 09/01/2026 | 10:24:51.438 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 09/01/2026 | 10:24:42.182 | 45 | 112.652 | |
| 45 | 112.652 | |||
| 45 | 112.652 | |||
| 09/01/2026 | 10:24:41.074 | 2 | 112.664 | |
| 2 | 112.664 | |||
| 2 | 112.664 | |||
| 09/01/2026 | 10:24:24.779 | 3 | 112.656 | |
| 3 | 112.656 | |||
| 3 | 112.656 | |||
| 09/01/2026 | 10:23:47.533 | 1 | 112.668 | |
| 1 | 112.668 | |||
| 1 | 112.668 | |||
| 09/01/2026 | 10:23:45.619 | 3 | 112.652 | |
| 3 | 112.652 | |||
| 3 | 112.652 | |||
| 09/01/2026 | 10:23:28.403 | 1 | 112.664 | |
| 1 | 112.664 | |||
| 1 | 112.664 | |||
| 09/01/2026 | 10:23:05.950 | 1 | 112.664 | |
| 1 | 112.664 | |||
| 1 | 112.664 | |||
| 09/01/2026 | 10:22:13.906 | 1 | 112.648 | |
| 1 | 112.648 | |||
| 1 | 112.648 | |||
| 09/01/2026 | 10:22:12.197 | 18 | 112.648 | |
| 18 | 112.648 | |||
| 18 | 112.648 | |||
| 09/01/2026 | 10:21:11.061 | 89 | 112.638 | |
| 89 | 112.638 | |||
| 89 | 112.638 | |||
| 09/01/2026 | 10:20:42.297 | 1 | 112.654 | |
| 1 | 112.654 | |||
| 1 | 112.654 | |||
| 09/01/2026 | 10:20:06.071 | 3 | 112.654 | |
| 3 | 112.654 | |||
| 3 | 112.654 | |||
| 09/01/2026 | 10:19:36.590 | 88 | 112.622 | |
| 88 | 112.622 | |||
| 88 | 112.622 | |||
| 09/01/2026 | 10:19:30.918 | 36 | 112.616 | |
| 36 | 112.616 | |||
| 36 | 112.616 | |||
| 09/01/2026 | 10:17:10.673 | 9 | 112.594 | |
| 9 | 112.594 | |||
| 9 | 112.594 | |||
| 09/01/2026 | 10:16:15.812 | 1 | 112.604 | |
| 1 | 112.604 | |||
| 1 | 112.604 | |||
| 09/01/2026 | 10:16:15.713 | 1 | 112.592 | |
| 1 | 112.592 | |||
| 1 | 112.592 | |||
| 09/01/2026 | 10:15:41.050 | 8 | 112.594 | |
| 8 | 112.594 | |||
| 8 | 112.594 | |||
| 09/01/2026 | 10:15:18.959 | 1 | 112.60 | |
| 1 | 112.60 | |||
| 1 | 112.60 | |||
| 09/01/2026 | 10:14:43.834 | 1 | 112.588 | |
| 1 | 112.588 | |||
| 1 | 112.588 | |||
| 09/01/2026 | 10:13:37.833 | 39 | 112.562 | |
| 39 | 112.562 | |||
| 39 | 112.562 | |||
| 09/01/2026 | 10:12:45.290 | 3 | 112.552 | |
| 3 | 112.552 | |||
| 3 | 112.552 | |||
| 09/01/2026 | 10:12:30.700 | 4 | 112.568 | |
| 4 | 112.568 | |||
| 4 | 112.568 | |||
| 09/01/2026 | 10:12:14.200 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:12:11.384 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:12:03.432 | 87 | 112.556 | |
| 87 | 112.556 | |||
| 87 | 112.556 | |||
| 09/01/2026 | 10:11:53.288 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:11:35.295 | 3 | 112.558 | |
| 3 | 112.558 | |||
| 3 | 112.558 | |||
| 09/01/2026 | 10:10:56.316 | 1 | 112.578 | |
| 1 | 112.578 | |||
| 1 | 112.578 | |||
| 09/01/2026 | 10:10:47.872 | 3 | 112.566 | |
| 3 | 112.566 | |||
| 3 | 112.566 | |||
| 09/01/2026 | 10:10:26.437 | 1 | 112.584 | |
| 1 | 112.584 | |||
| 1 | 112.584 | |||
| 09/01/2026 | 10:10:12.851 | 1 | 112.588 | |
| 1 | 112.588 | |||
| 1 | 112.588 | |||
| 09/01/2026 | 10:10:03.293 | 1 | 112.588 | |
| 1 | 112.588 | |||
| 1 | 112.588 | |||
| 09/01/2026 | 10:09:46.697 | 9 | 112.584 | |
| 9 | 112.584 | |||
| 9 | 112.584 | |||
| 09/01/2026 | 10:09:25.162 | 48 | 112.584 | |
| 48 | 112.584 | |||
| 48 | 112.584 | |||
| 09/01/2026 | 10:09:14.387 | 3 | 112.584 | |
| 3 | 112.584 | |||
| 3 | 112.584 | |||
| 09/01/2026 | 10:09:09.117 | 222 | 112.588 | |
| 222 | 112.588 | |||
| 222 | 112.588 | |||
| 09/01/2026 | 10:09:00.480 | 1 | 112.588 | |
| 1 | 112.588 | |||
| 1 | 112.588 | |||
| 09/01/2026 | 10:08:46.426 | 2 | 112.576 | |
| 2 | 112.576 | |||
| 2 | 112.576 | |||
| 09/01/2026 | 10:08:15.726 | 10 | 112.578 | |
| 10 | 112.578 | |||
| 10 | 112.578 | |||
| 09/01/2026 | 10:08:10.394 | 1 | 112.584 | |
| 1 | 112.584 | |||
| 1 | 112.584 | |||
| 09/01/2026 | 10:07:52.687 | 1 | 112.584 | |
| 1 | 112.584 | |||
| 1 | 112.584 | |||
| 09/01/2026 | 10:07:33.756 | 18 | 112.566 | |
| 18 | 112.566 | |||
| 18 | 112.566 | |||
| 09/01/2026 | 10:07:16.339 | 3 | 112.556 | |
| 3 | 112.556 | |||
| 3 | 112.556 | |||
| 09/01/2026 | 10:07:09.592 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:06:50.574 | 2 | 112.568 | |
| 2 | 112.568 | |||
| 2 | 112.568 | |||
| 09/01/2026 | 10:06:49.872 | 2 | 112.568 | |
| 2 | 112.568 | |||
| 2 | 112.568 | |||
| 09/01/2026 | 10:06:33.369 | 20 | 112.568 | |
| 20 | 112.568 | |||
| 20 | 112.568 | |||
| 09/01/2026 | 10:06:23.909 | 1 | 112.574 | |
| 1 | 112.574 | |||
| 1 | 112.574 | |||
| 09/01/2026 | 10:05:54.121 | 1 | 112.566 | |
| 1 | 112.566 | |||
| 1 | 112.566 | |||
| 09/01/2026 | 10:05:26.848 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:04:46.598 | 3 | 112.532 | |
| 3 | 112.532 | |||
| 3 | 112.532 | |||
| 09/01/2026 | 10:04:21.652 | 1 | 112.548 | |
| 1 | 112.548 | |||
| 1 | 112.548 | |||
| 09/01/2026 | 10:04:19.034 | 20 | 112.548 | |
| 20 | 112.548 | |||
| 20 | 112.548 | |||
| 09/01/2026 | 10:04:18.232 | 1 | 112.548 | |
| 1 | 112.548 | |||
| 1 | 112.548 | |||
| 09/01/2026 | 10:04:16.420 | 3 | 112.548 | |
| 3 | 112.548 | |||
| 3 | 112.548 | |||
| 09/01/2026 | 10:03:00.844 | 2 | 112.574 | |
| 2 | 112.574 | |||
| 2 | 112.574 | |||
| 09/01/2026 | 10:02:39.306 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 10:01:47.177 | 3 | 112.552 | |
| 3 | 112.552 | |||
| 3 | 112.552 | |||
| 09/01/2026 | 10:01:18.495 | 1 | 112.578 | |
| 1 | 112.578 | |||
| 1 | 112.578 | |||
| 09/01/2026 | 10:00:21.011 | 2 | 112.584 | |
| 2 | 112.584 | |||
| 2 | 112.584 | |||
| 09/01/2026 | 09:59:42.056 | 27 | 112.574 | |
| 27 | 112.574 | |||
| 27 | 112.574 | |||
| 09/01/2026 | 09:59:33.397 | 1 | 112.578 | |
| 1 | 112.578 | |||
| 1 | 112.578 | |||
| 09/01/2026 | 09:59:25.043 | 2 | 112.574 | |
| 2 | 112.574 | |||
| 2 | 112.574 | |||
| 09/01/2026 | 09:59:24.037 | 8 | 112.562 | |
| 8 | 112.562 | |||
| 8 | 112.562 | |||
| 09/01/2026 | 09:59:13.975 | 1 | 112.574 | |
| 1 | 112.574 | |||
| 1 | 112.574 | |||
| 09/01/2026 | 09:58:42.290 | 1 | 112.546 | |
| 1 | 112.546 | |||
| 1 | 112.546 | |||
| 09/01/2026 | 09:58:31.727 | 1 | 112.554 | |
| 1 | 112.554 | |||
| 1 | 112.554 | |||
| 09/01/2026 | 09:58:28.581 | 9 | 112.558 | |
| 9 | 112.558 | |||
| 9 | 112.558 | |||
| 09/01/2026 | 09:58:24.795 | 1 | 112.564 | |
| 1 | 112.564 | |||
| 1 | 112.564 | |||
| 09/01/2026 | 09:58:07.175 | 1 | 112.568 | |
| 1 | 112.568 | |||
| 1 | 112.568 | |||
| 09/01/2026 | 09:57:46.742 | 3 | 112.562 | |
| 3 | 112.562 | |||
| 3 | 112.562 | |||
| 09/01/2026 | 09:57:31.953 | 1 | 112.578 | |
| 1 | 112.578 | |||
| 1 | 112.578 | |||
| 09/01/2026 | 09:57:30.042 | 31 | 112.578 | |
| 31 | 112.578 | |||
| 31 | 112.578 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 11:41:25
Last Update:
09/01/2026 @ 11:41:25