Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
27404
21324
186.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 19:16:43.611 | 4 | 186.42 | |
| 4 | 186.42 | |||
| 4 | 186.42 | |||
| 16/06/2026 | 19:16:40.915 | 7 | 186.42 | |
| 7 | 186.42 | |||
| 7 | 186.42 | |||
| 16/06/2026 | 19:16:33.913 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 16/06/2026 | 19:16:32.493 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:27.929 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:16:25.974 | 210 | 186.38 | |
| 210 | 186.38 | |||
| 210 | 186.38 | |||
| 16/06/2026 | 19:16:25.668 | 15 | 186.02 | |
| 2 | 186.02 | |||
| 13 | 186.02 | |||
| 15 | 186.02 | |||
| 16/06/2026 | 19:16:15.531 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:15.271 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:16:14.654 | 10 | 186.40 | |
| 10 | 186.40 | |||
| 10 | 186.40 | |||
| 16/06/2026 | 19:16:06.644 | 37 | 186.20 | |
| 37 | 186.20 | |||
| 27 | 186.20 | |||
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:16:06.441 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:16:02.835 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 19:15:53.078 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 19:15:49.061 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 19:15:44.864 | 3 | 186.12 | |
| 3 | 186.12 | |||
| 3 | 186.12 | |||
| 16/06/2026 | 19:15:44.409 | 2 | 186.12 | |
| 2 | 186.12 | |||
| 2 | 186.12 | |||
| 16/06/2026 | 19:15:42.248 | 10 | 186.06 | |
| 10 | 186.06 | |||
| 10 | 186.06 | |||
| 16/06/2026 | 19:15:41.951 | 20 | 186.10 | |
| 20 | 186.10 | |||
| 20 | 186.10 | |||
| 16/06/2026 | 19:15:37.761 | 28 | 186.14 | |
| 28 | 186.14 | |||
| 28 | 186.14 | |||
| 16/06/2026 | 19:15:37.441 | 3 | 185.70 | |
| 3 | 185.70 | |||
| 3 | 185.70 | |||
| 16/06/2026 | 19:15:34.023 | 3 | 185.96 | |
| 3 | 185.96 | |||
| 3 | 185.96 | |||
| 16/06/2026 | 19:15:33.730 | 3 | 186.34 | |
| 3 | 186.34 | |||
| 3 | 186.34 | |||
| 16/06/2026 | 19:15:33.071 | 3 | 186.16 | |
| 3 | 186.16 | |||
| 3 | 186.16 | |||
| 16/06/2026 | 19:15:31.925 | 3 | 186.16 | |
| 3 | 186.16 | |||
| 3 | 186.16 | |||
| 16/06/2026 | 19:15:26.656 | 72 | 186.14 | |
| 72 | 186.14 | |||
| 72 | 186.14 | |||
| 16/06/2026 | 19:15:24.441 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 16/06/2026 | 19:15:23.030 | 21 | 186.20 | |
| 21 | 186.20 | |||
| 21 | 186.20 | |||
| 16/06/2026 | 19:15:21.847 | 5 | 186.36 | |
| 5 | 186.36 | |||
| 5 | 186.36 | |||
| 16/06/2026 | 19:15:20.424 | 5 | 186.10 | |
| 5 | 186.10 | |||
| 5 | 186.10 | |||
| 16/06/2026 | 19:15:19.682 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:15:18.069 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:15:17.897 | 10 | 186.36 | |
| 10 | 186.36 | |||
| 10 | 186.36 | |||
| 16/06/2026 | 19:15:15.763 | 10 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 19:15:14.561 | 30 | 186.36 | |
| 30 | 186.36 | |||
| 30 | 186.36 | |||
| 16/06/2026 | 19:15:13.683 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 19:15:12.954 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 19:15:11.128 | 10 | 186.44 | |
| 10 | 186.44 | |||
| 10 | 186.44 | |||
| 16/06/2026 | 19:15:10.402 | 14 | 186.44 | |
| 14 | 186.44 | |||
| 14 | 186.44 | |||
| 16/06/2026 | 19:15:08.034 | 5 | 186.38 | |
| 5 | 186.38 | |||
| 5 | 186.38 | |||
| 16/06/2026 | 19:15:05.257 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:15:04.519 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:15:03.978 | 3 | 186.12 | |
| 3 | 186.12 | |||
| 3 | 186.12 | |||
| 16/06/2026 | 19:15:02.769 | 100 | 186.44 | |
| 100 | 186.44 | |||
| 100 | 186.44 | |||
| 16/06/2026 | 19:15:02.315 | 2 | 186.44 | |
| 2 | 186.44 | |||
| 2 | 186.44 | |||
| 16/06/2026 | 19:14:58.217 | 101 | 186.02 | |
| 5 | 186.02 | |||
| 96 | 186.02 | |||
| 101 | 186.02 | |||
| 16/06/2026 | 19:14:57.975 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 19:14:56.105 | 20 | 186.44 | |
| 20 | 186.44 | |||
| 20 | 186.44 | |||
| 16/06/2026 | 19:14:52.217 | 210 | 186.44 | |
| 210 | 186.44 | |||
| 210 | 186.44 | |||
| 16/06/2026 | 19:14:52.007 | 3 | 186.44 | |
| 3 | 186.44 | |||
| 3 | 186.44 | |||
| 16/06/2026 | 19:14:45.788 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:14:45.197 | 23 | 186.20 | |
| 23 | 186.20 | |||
| 23 | 186.20 | |||
| 16/06/2026 | 19:14:37.358 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:14:36.041 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 16/06/2026 | 19:14:30.700 | 6 | 186.22 | |
| 6 | 186.22 | |||
| 6 | 186.22 | |||
| 16/06/2026 | 19:14:23.819 | 10 | 186.32 | |
| 10 | 186.32 | |||
| 10 | 186.32 | |||
| 16/06/2026 | 19:14:17.784 | 35 | 185.96 | |
| 11 | 185.96 | |||
| 35 | 185.96 | |||
| 24 | 185.96 | |||
| 16/06/2026 | 19:14:14.426 | 40 | 186.22 | |
| 30 | 186.22 | |||
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 40 | 186.22 | |||
| 16/06/2026 | 19:14:03.009 | 26 | 186.10 | |
| 26 | 186.10 | |||
| 26 | 186.10 | |||
| 16/06/2026 | 19:14:00.956 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:59.543 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 16/06/2026 | 19:13:58.138 | 16 | 186.10 | |
| 16 | 186.10 | |||
| 16 | 186.10 | |||
| 16/06/2026 | 19:13:57.255 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:55.312 | 12 | 185.62 | |
| 5 | 185.62 | |||
| 5 | 185.62 | |||
| 12 | 185.62 | |||
| 2 | 185.62 | |||
| 16/06/2026 | 19:13:53.759 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:52.801 | 10 | 186.10 | |
| 10 | 186.10 | |||
| 10 | 186.10 | |||
| 16/06/2026 | 19:13:47.399 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 16/06/2026 | 19:13:44.573 | 9 | 186.14 | |
| 9 | 186.14 | |||
| 9 | 186.14 | |||
| 16/06/2026 | 19:13:43.166 | 8 | 186.20 | |
| 8 | 186.20 | |||
| 8 | 186.20 | |||
| 16/06/2026 | 19:13:40.041 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 16/06/2026 | 19:13:34.043 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 16/06/2026 | 19:13:33.445 | 18 | 186.24 | |
| 18 | 186.24 | |||
| 18 | 186.24 | |||
| 16/06/2026 | 19:13:29.687 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:28.606 | 33 | 186.44 | |
| 33 | 186.44 | |||
| 33 | 186.44 | |||
| 16/06/2026 | 19:13:26.597 | 41 | 186.02 | |
| 3 | 186.02 | |||
| 38 | 186.02 | |||
| 41 | 186.02 | |||
| 16/06/2026 | 19:13:25.246 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 16/06/2026 | 19:13:24.077 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 19:13:15.081 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:08.735 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:02.988 | 27 | 186.44 | |
| 27 | 186.44 | |||
| 27 | 186.44 | |||
| 16/06/2026 | 19:13:01.558 | 2 | 186.44 | |
| 2 | 186.44 | |||
| 2 | 186.44 | |||
| 16/06/2026 | 19:13:01.380 | 20 | 186.44 | |
| 20 | 186.44 | |||
| 20 | 186.44 | |||
| 16/06/2026 | 19:12:59.770 | 38 | 186.12 | |
| 5 | 186.12 | |||
| 33 | 186.12 | |||
| 38 | 186.12 | |||
| 16/06/2026 | 19:12:54.041 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 19:12:53.010 | 16 | 186.44 | |
| 16 | 186.44 | |||
| 16 | 186.44 | |||
| 16/06/2026 | 19:12:51.678 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:12:40.400 | 5 | 186.42 | |
| 5 | 186.42 | |||
| 5 | 186.42 | |||
| 16/06/2026 | 19:12:39.488 | 8 | 186.38 | |
| 8 | 186.38 | |||
| 8 | 186.38 | |||
| 16/06/2026 | 19:12:37.217 | 4 | 185.98 | |
| 4 | 185.98 | |||
| 4 | 185.98 | |||
| 16/06/2026 | 19:12:35.587 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 16/06/2026 | 19:12:33.888 | 3 | 186.06 | |
| 3 | 186.06 | |||
| 3 | 186.06 | |||
| 16/06/2026 | 19:12:31.358 | 9 | 186.48 | |
| 9 | 186.48 | |||
| 9 | 186.48 | |||
| 16/06/2026 | 19:12:28.707 | 6 | 186.46 | |
| 6 | 186.46 | |||
| 6 | 186.46 | |||
| 16/06/2026 | 19:12:27.041 | 1 | 186.46 | |
| 1 | 186.46 | |||
| 1 | 186.46 | |||
| 16/06/2026 | 19:12:26.536 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:12:26.115 | 3 | 186.46 | |
| 3 | 186.46 | |||
| 3 | 186.46 | |||
| 16/06/2026 | 19:12:25.928 | 2 | 186.46 | |
| 2 | 186.46 | |||
| 2 | 186.46 | |||
| 16/06/2026 | 19:12:24.229 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 16/06/2026 | 19:12:18.562 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 16/06/2026 | 19:12:16.978 | 49 | 185.92 | |
| 49 | 185.92 | |||
| 49 | 185.92 | |||
| 16/06/2026 | 19:12:13.192 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:12:08.962 | 14 | 186.18 | |
| 14 | 186.18 | |||
| 14 | 186.18 | |||
| 16/06/2026 | 19:12:08.270 | 10 | 186.18 | |
| 10 | 186.18 | |||
| 10 | 186.18 | |||
| 16/06/2026 | 19:12:05.967 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 16/06/2026 | 19:12:01.016 | 2 | 186.10 | |
| 2 | 186.10 | |||
| 2 | 186.10 | |||
| 16/06/2026 | 19:11:59.082 | 28 | 185.94 | |
| 28 | 185.94 | |||
| 28 | 185.94 | |||
| 16/06/2026 | 19:11:52.968 | 23 | 185.86 | |
| 23 | 185.86 | |||
| 23 | 185.86 | |||
| 16/06/2026 | 19:11:51.158 | 20 | 186.26 | |
| 20 | 186.26 | |||
| 20 | 186.26 | |||
| 16/06/2026 | 19:11:50.521 | 3 | 186.26 | |
| 3 | 186.26 | |||
| 3 | 186.26 | |||
| 16/06/2026 | 19:11:37.150 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 16/06/2026 | 19:11:35.604 | 53 | 186.14 | |
| 53 | 186.14 | |||
| 53 | 186.14 | |||
| 16/06/2026 | 19:11:34.011 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 16/06/2026 | 19:11:31.391 | 2 | 186.30 | |
| 2 | 186.30 | |||
| 2 | 186.30 | |||
| 16/06/2026 | 19:11:26.494 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 16/06/2026 | 19:11:24.189 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 16/06/2026 | 19:11:23.261 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 16/06/2026 | 19:11:22.755 | 9 | 186.00 | |
| 9 | 186.00 | |||
| 9 | 186.00 | |||
| 16/06/2026 | 19:11:20.779 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 19:11:13.461 | 30 | 185.60 | |
| 30 | 185.60 | |||
| 30 | 185.60 | |||
| 16/06/2026 | 19:11:08.045 | 3 | 185.66 | |
| 3 | 185.66 | |||
| 3 | 185.66 | |||
| 16/06/2026 | 19:11:06.833 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 19:11:04.720 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 19:10:57.719 | 4 | 185.92 | |
| 4 | 185.92 | |||
| 4 | 185.92 | |||
| 16/06/2026 | 19:10:56.178 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:10:54.310 | 60 | 185.60 | |
| 60 | 185.60 | |||
| 60 | 185.60 | |||
| 16/06/2026 | 19:10:48.308 | 4 | 185.52 | |
| 4 | 185.52 | |||
| 4 | 185.52 | |||
| 16/06/2026 | 19:10:47.758 | 2 | 185.92 | |
| 2 | 185.92 | |||
| 2 | 185.92 | |||
| 16/06/2026 | 19:10:42.231 | 8 | 185.92 | |
| 8 | 185.92 | |||
| 8 | 185.92 | |||
| 16/06/2026 | 19:10:39.637 | 25 | 185.98 | |
| 25 | 185.98 | |||
| 25 | 185.98 | |||
| 16/06/2026 | 19:10:38.076 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:10:37.763 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 19:10:34.115 | 3 | 185.44 | |
| 3 | 185.44 | |||
| 3 | 185.44 | |||
| 16/06/2026 | 19:10:30.243 | 4 | 185.90 | |
| 4 | 185.90 | |||
| 4 | 185.90 | |||
| 16/06/2026 | 19:10:29.398 | 1 | 185.80 | |
| 1 | 185.80 | |||
| 1 | 185.80 | |||
| 16/06/2026 | 19:10:26.837 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 19:10:26.533 | 10 | 185.86 | |
| 10 | 185.86 | |||
| 10 | 185.86 | |||
| 16/06/2026 | 19:10:26.387 | 61 | 185.36 | |
| 61 | 185.36 | |||
| 61 | 185.36 | |||
| 16/06/2026 | 19:10:22.962 | 80 | 185.90 | |
| 80 | 185.90 | |||
| 80 | 185.90 | |||
| 16/06/2026 | 19:10:21.877 | 32 | 185.88 | |
| 32 | 185.88 | |||
| 32 | 185.88 | |||
| 16/06/2026 | 19:10:17.706 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 16/06/2026 | 19:10:17.226 | 19 | 185.28 | |
| 19 | 185.28 | |||
| 19 | 185.28 | |||
| 16/06/2026 | 19:10:09.046 | 1 | 185.48 | |
| 1 | 185.48 | |||
| 1 | 185.48 | |||
| 16/06/2026 | 19:10:06.912 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 19:10:04.452 | 3 | 185.54 | |
| 3 | 185.54 | |||
| 3 | 185.54 | |||
| 16/06/2026 | 19:10:01.143 | 10 | 185.40 | |
| 10 | 185.40 | |||
| 5 | 185.40 | |||
| 5 | 185.40 | |||
| 16/06/2026 | 19:09:59.226 | 25 | 185.28 | |
| 25 | 185.28 | |||
| 25 | 185.28 | |||
| 16/06/2026 | 19:09:53.149 | 270 | 185.00 | |
| 270 | 185.00 | |||
| 270 | 185.00 | |||
| 16/06/2026 | 19:09:50.858 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:50.020 | 3 | 184.98 | |
| 3 | 184.98 | |||
| 3 | 184.98 | |||
| 16/06/2026 | 19:09:49.776 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:47.013 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:44.284 | 150 | 185.00 | |
| 150 | 185.00 | |||
| 150 | 185.00 | |||
| 16/06/2026 | 19:09:38.746 | 4 | 185.36 | |
| 4 | 185.36 | |||
| 4 | 185.36 | |||
| 16/06/2026 | 19:09:38.381 | 2 | 185.34 | |
| 2 | 185.34 | |||
| 2 | 185.34 | |||
| 16/06/2026 | 19:09:36.527 | 12 | 184.88 | |
| 12 | 184.88 | |||
| 12 | 184.88 | |||
| 16/06/2026 | 19:09:35.913 | 1 | 185.36 | |
| 1 | 185.36 | |||
| 1 | 185.36 | |||
| 16/06/2026 | 19:09:34.781 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 16/06/2026 | 19:09:34.095 | 3 | 184.96 | |
| 3 | 184.96 | |||
| 3 | 184.96 | |||
| 16/06/2026 | 19:09:33.110 | 80 | 185.54 | |
| 5 | 185.54 | |||
| 75 | 185.54 | |||
| 80 | 185.54 | |||
| 16/06/2026 | 19:09:31.350 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 16/06/2026 | 19:09:30.171 | 1 | 184.84 | |
| 1 | 184.84 | |||
| 1 | 184.84 | |||
| 16/06/2026 | 19:09:28.165 | 124 | 184.88 | |
| 60 | 184.88 | |||
| 64 | 184.88 | |||
| 80 | 184.88 | |||
| 44 | 184.88 | |||
| 16/06/2026 | 19:09:28.074 | 35 | 184.88 | |
| 5 | 184.88 | |||
| 17 | 184.88 | |||
| 35 | 184.88 | |||
| 3 | 184.88 | |||
| 10 | 184.88 | |||
| 16/06/2026 | 19:09:25.819 | 1 | 185.36 | |
| 1 | 185.36 | |||
| 1 | 185.36 | |||
| 16/06/2026 | 19:09:21.730 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 16/06/2026 | 19:09:19.706 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 16/06/2026 | 19:09:18.620 | 15 | 185.60 | |
| 15 | 185.60 | |||
| 15 | 185.60 | |||
| 16/06/2026 | 19:09:16.547 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:09:16.393 | 150 | 185.60 | |
| 150 | 185.60 | |||
| 150 | 185.60 | |||
| 16/06/2026 | 19:09:15.706 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:09:13.794 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 19:09:13.184 | 136 | 185.22 | |
| 136 | 185.22 | |||
| 136 | 185.22 | |||
| 16/06/2026 | 19:09:10.883 | 3 | 185.62 | |
| 3 | 185.62 | |||
| 3 | 185.62 | |||
| 16/06/2026 | 19:09:06.245 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 19:09:03.949 | 3 | 185.22 | |
| 3 | 185.22 | |||
| 3 | 185.22 | |||
| 16/06/2026 | 19:09:03.425 | 23 | 185.22 | |
| 23 | 185.22 | |||
| 23 | 185.22 | |||
| 16/06/2026 | 19:08:57.864 | 11 | 185.22 | |
| 11 | 185.22 | |||
| 11 | 185.22 | |||
| 16/06/2026 | 19:08:56.383 | 2 | 185.60 | |
| 2 | 185.60 | |||
| 2 | 185.60 | |||
| 16/06/2026 | 19:08:54.840 | 2 | 185.44 | |
| 2 | 185.44 | |||
| 2 | 185.44 | |||
| 16/06/2026 | 19:08:52.037 | 3 | 185.12 | |
| 3 | 185.12 | |||
| 3 | 185.12 | |||
| 16/06/2026 | 19:08:50.911 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:08:50.193 | 1 | 185.64 | |
| 1 | 185.64 | |||
| 1 | 185.64 | |||
| 16/06/2026 | 19:08:50.054 | 5 | 185.64 | |
| 5 | 185.64 | |||
| 5 | 185.64 | |||
| 16/06/2026 | 19:08:47.976 | 10 | 185.64 | |
| 10 | 185.64 | |||
| 10 | 185.64 | |||
| 16/06/2026 | 19:08:45.109 | 10 | 185.38 | |
| 10 | 185.38 | |||
| 10 | 185.38 | |||
| 16/06/2026 | 19:08:37.974 | 6 | 185.32 | |
| 6 | 185.32 | |||
| 6 | 185.32 | |||
| 16/06/2026 | 19:08:37.281 | 150 | 185.32 | |
| 150 | 185.32 | |||
| 150 | 185.32 | |||
| 16/06/2026 | 19:08:37.113 | 15 | 185.02 | |
| 15 | 185.02 | |||
| 15 | 185.02 | |||
| 16/06/2026 | 19:08:35.782 | 45 | 185.02 | |
| 45 | 185.02 | |||
| 45 | 185.02 | |||
| 16/06/2026 | 19:08:34.032 | 6 | 185.10 | |
| 6 | 185.10 | |||
| 6 | 185.10 | |||
| 16/06/2026 | 19:08:33.118 | 1 | 185.48 | |
| 1 | 185.48 | |||
| 1 | 185.48 | |||
| 16/06/2026 | 19:08:28.370 | 10 | 185.02 | |
| 10 | 185.02 | |||
| 10 | 185.02 | |||
| 16/06/2026 | 19:08:27.354 | 300 | 185.30 | |
| 300 | 185.30 | |||
| 300 | 185.30 | |||
| 16/06/2026 | 19:08:26.365 | 25 | 185.10 | |
| 25 | 185.10 | |||
| 25 | 185.10 | |||
| 16/06/2026 | 19:08:26.240 | 100 | 185.10 | |
| 100 | 185.10 | |||
| 100 | 185.10 | |||
| 16/06/2026 | 19:08:05.748 | 27 | 186.46 | |
| 27 | 186.46 | |||
| 27 | 186.46 | |||
| 16/06/2026 | 19:08:02.657 | 9 | 186.36 | |
| 9 | 186.36 | |||
| 9 | 186.36 | |||
| 16/06/2026 | 19:07:58.038 | 50 | 186.26 | |
| 50 | 186.26 | |||
| 50 | 186.26 | |||
| 16/06/2026 | 19:07:57.402 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 16/06/2026 | 19:07:54.026 | 2 | 186.32 | |
| 2 | 186.32 | |||
| 2 | 186.32 | |||
| 16/06/2026 | 19:07:51.606 | 25 | 186.36 | |
| 25 | 186.36 | |||
| 25 | 186.36 | |||
| 16/06/2026 | 19:07:48.245 | 156 | 186.48 | |
| 156 | 186.48 | |||
| 156 | 186.48 | |||
| 16/06/2026 | 19:07:46.543 | 7 | 185.92 | |
| 7 | 185.92 | |||
| 7 | 185.92 | |||
| 16/06/2026 | 19:07:45.187 | 5 | 186.54 | |
| 5 | 186.54 | |||
| 5 | 186.54 | |||
| 16/06/2026 | 19:07:42.282 | 9 | 185.92 | |
| 9 | 185.92 | |||
| 9 | 185.92 | |||
| 16/06/2026 | 19:07:41.627 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 16/06/2026 | 19:07:41.402 | 123 | 185.70 | |
| 100 | 185.70 | |||
| 3 | 185.70 | |||
| 11 | 185.70 | |||
| 20 | 185.70 | |||
| 12 | 185.70 | |||
| 100 | 185.70 | |||
| 16/06/2026 | 19:07:41.255 | 15 | 186.00 | |
| 1 | 186.00 | |||
| 8 | 186.00 | |||
| 6 | 186.00 | |||
| 15 | 186.00 | |||
| 16/06/2026 | 19:07:24.068 | 50 | 186.84 | |
| 50 | 186.84 | |||
| 50 | 186.84 | |||
| 16/06/2026 | 19:07:23.794 | 10 | 186.84 | |
| 10 | 186.84 | |||
| 10 | 186.84 | |||
| 16/06/2026 | 19:07:19.148 | 10 | 186.88 | |
| 10 | 186.88 | |||
| 10 | 186.88 | |||
| 16/06/2026 | 19:07:16.530 | 10 | 187.04 | |
| 10 | 187.04 | |||
| 10 | 187.04 | |||
| 16/06/2026 | 19:07:15.991 | 2 | 187.04 | |
| 2 | 187.04 | |||
| 2 | 187.04 | |||
| 16/06/2026 | 19:07:12.327 | 25 | 187.00 | |
| 25 | 187.00 | |||
| 25 | 187.00 | |||
| 16/06/2026 | 19:07:07.230 | 3 | 187.08 | |
| 3 | 187.08 | |||
| 3 | 187.08 | |||
| 16/06/2026 | 19:07:03.995 | 3 | 186.66 | |
| 3 | 186.66 | |||
| 3 | 186.66 | |||
| 16/06/2026 | 19:07:03.922 | 1 | 187.08 | |
| 1 | 187.08 | |||
| 1 | 187.08 | |||
| 16/06/2026 | 19:07:03.268 | 28 | 187.18 | |
| 28 | 187.18 | |||
| 28 | 187.18 | |||
| 16/06/2026 | 19:07:00.415 | 15 | 187.18 | |
| 15 | 187.18 | |||
| 15 | 187.18 | |||
| 16/06/2026 | 19:06:57.952 | 62 | 187.14 | |
| 62 | 187.14 | |||
| 62 | 187.14 | |||
| 16/06/2026 | 19:06:53.187 | 20 | 187.14 | |
| 20 | 187.14 | |||
| 20 | 187.14 | |||
| 16/06/2026 | 19:06:50.361 | 7 | 187.18 | |
| 7 | 187.18 | |||
| 7 | 187.18 | |||
| 16/06/2026 | 19:06:47.119 | 6 | 187.18 | |
| 6 | 187.18 | |||
| 6 | 187.18 | |||
| 16/06/2026 | 19:06:43.630 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:42.394 | 2 | 187.22 | |
| 2 | 187.22 | |||
| 2 | 187.22 | |||
| 16/06/2026 | 19:06:39.490 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:36.030 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:35.667 | 100 | 186.82 | |
| 98 | 186.82 | |||
| 100 | 186.82 | |||
| 2 | 186.82 | |||
| 16/06/2026 | 19:06:34.562 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 16/06/2026 | 19:06:31.053 | 4 | 187.22 | |
| 4 | 187.22 | |||
| 4 | 187.22 | |||
| 16/06/2026 | 19:06:29.328 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 16/06/2026 | 19:06:27.379 | 53 | 187.22 | |
| 53 | 187.22 | |||
| 53 | 187.22 | |||
| 16/06/2026 | 19:06:21.560 | 23 | 187.00 | |
| 23 | 187.00 | |||
| 23 | 187.00 | |||
| 16/06/2026 | 19:06:18.476 | 158 | 187.00 | |
| 158 | 187.00 | |||
| 158 | 187.00 | |||
| 16/06/2026 | 19:06:17.524 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 16/06/2026 | 19:06:15.893 | 11 | 187.22 | |
| 11 | 187.22 | |||
| 11 | 187.22 | |||
| 16/06/2026 | 19:06:09.175 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 16/06/2026 | 19:06:09.020 | 15 | 186.98 | |
| 15 | 186.98 | |||
| 15 | 186.98 | |||
| 16/06/2026 | 19:06:05.240 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 16/06/2026 | 19:06:01.678 | 50 | 186.98 | |
| 50 | 186.98 | |||
| 50 | 186.98 | |||
| 16/06/2026 | 19:06:00.489 | 53 | 186.98 | |
| 53 | 186.98 | |||
| 53 | 186.98 | |||
| 16/06/2026 | 19:05:59.869 | 25 | 186.98 | |
| 25 | 186.98 | |||
| 25 | 186.98 | |||
| 16/06/2026 | 19:05:54.178 | 22 | 187.24 | |
| 22 | 187.24 | |||
| 22 | 187.24 | |||
| 16/06/2026 | 19:05:46.780 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 19:05:46.404 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 19:05:42.445 | 5 | 187.08 | |
| 5 | 187.08 | |||
| 5 | 187.08 | |||
| 16/06/2026 | 19:05:34.039 | 3 | 186.54 | |
| 3 | 186.54 | |||
| 3 | 186.54 | |||
| 16/06/2026 | 19:05:31.885 | 10 | 186.94 | |
| 10 | 186.94 | |||
| 10 | 186.94 | |||
| 16/06/2026 | 19:05:30.354 | 6 | 187.00 | |
| 6 | 187.00 | |||
| 6 | 187.00 | |||
| 16/06/2026 | 19:05:28.026 | 15 | 186.88 | |
| 15 | 186.88 | |||
| 15 | 186.88 | |||
| 16/06/2026 | 19:05:25.535 | 10 | 186.92 | |
| 10 | 186.92 | |||
| 10 | 186.92 | |||
| 16/06/2026 | 19:05:24.697 | 10 | 186.42 | |
| 10 | 186.42 | |||
| 10 | 186.42 | |||
| 16/06/2026 | 19:05:22.980 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 16/06/2026 | 19:05:20.526 | 5 | 186.94 | |
| 5 | 186.94 | |||
| 5 | 186.94 | |||
| 16/06/2026 | 19:05:18.004 | 18 | 186.90 | |
| 18 | 186.90 | |||
| 18 | 186.90 | |||
| 16/06/2026 | 19:05:17.362 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 16/06/2026 | 19:05:16.594 | 100 | 187.00 | |
| 100 | 187.00 | |||
| 100 | 187.00 | |||
| 16/06/2026 | 19:05:14.819 | 6 | 186.88 | |
| 6 | 186.88 | |||
| 6 | 186.88 | |||
| 16/06/2026 | 19:05:14.615 | 42 | 186.98 | |
| 42 | 186.98 | |||
| 42 | 186.98 | |||
| 16/06/2026 | 19:05:14.258 | 50 | 186.88 | |
| 50 | 186.88 | |||
| 50 | 186.88 | |||
| 16/06/2026 | 19:05:11.827 | 14 | 187.00 | |
| 14 | 187.00 | |||
| 14 | 187.00 | |||
| 16/06/2026 | 19:05:11.626 | 43 | 187.14 | |
| 33 | 187.14 | |||
| 43 | 187.14 | |||
| 10 | 187.14 | |||
| 16/06/2026 | 19:05:09.604 | 50 | 187.28 | |
| 50 | 187.28 | |||
| 50 | 187.28 | |||
| 16/06/2026 | 19:05:09.541 | 5 | 187.28 | |
| 5 | 187.28 | |||
| 5 | 187.28 | |||
| 16/06/2026 | 19:05:07.435 | 100 | 187.22 | |
| 100 | 187.22 | |||
| 100 | 187.22 | |||
| 16/06/2026 | 19:05:07.185 | 2 | 187.18 | |
| 2 | 187.18 | |||
| 2 | 187.18 | |||
| 16/06/2026 | 19:05:06.660 | 4 | 187.18 | |
| 4 | 187.18 | |||
| 4 | 187.18 | |||
| 16/06/2026 | 19:05:05.021 | 20 | 187.22 | |
| 20 | 187.22 | |||
| 20 | 187.22 | |||
| 16/06/2026 | 19:05:01.658 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:04:54.531 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 19:04:47.312 | 2 | 187.50 | |
| 2 | 187.50 | |||
| 2 | 187.50 | |||
| 16/06/2026 | 19:04:46.846 | 50 | 187.50 | |
| 50 | 187.50 | |||
| 50 | 187.50 | |||
| 16/06/2026 | 19:04:43.139 | 1 | 187.38 | |
| 1 | 187.38 | |||
| 1 | 187.38 | |||
| 16/06/2026 | 19:04:38.302 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 19:04:32.251 | 8 | 187.14 | |
| 8 | 187.14 | |||
| 8 | 187.14 | |||
| 16/06/2026 | 19:04:26.850 | 2 | 187.24 | |
| 2 | 187.24 | |||
| 2 | 187.24 | |||
| 16/06/2026 | 19:04:26.191 | 5 | 187.24 | |
| 5 | 187.24 | |||
| 5 | 187.24 | |||
| 16/06/2026 | 19:04:24.922 | 3 | 187.26 | |
| 3 | 187.26 | |||
| 3 | 187.26 | |||
| 16/06/2026 | 19:04:20.322 | 17 | 187.00 | |
| 17 | 187.00 | |||
| 17 | 187.00 | |||
| 16/06/2026 | 19:04:18.891 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 19:04:18.659 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 19:04:17.988 | 260 | 187.40 | |
| 260 | 187.40 | |||
| 260 | 187.40 | |||
| 16/06/2026 | 19:04:17.054 | 200 | 187.58 | |
| 200 | 187.58 | |||
| 200 | 187.58 | |||
| 16/06/2026 | 19:04:15.715 | 5 | 187.10 | |
| 5 | 187.10 | |||
| 5 | 187.10 | |||
| 16/06/2026 | 19:04:14.453 | 30 | 187.16 | |
| 30 | 187.16 | |||
| 30 | 187.16 | |||
| 16/06/2026 | 19:04:13.031 | 5 | 187.58 | |
| 5 | 187.58 | |||
| 5 | 187.58 | |||
| 16/06/2026 | 19:04:12.218 | 2 | 187.58 | |
| 2 | 187.58 | |||
| 2 | 187.58 | |||
| 16/06/2026 | 19:04:10.496 | 98 | 187.52 | |
| 98 | 187.52 | |||
| 98 | 187.52 | |||
| 16/06/2026 | 19:04:05.712 | 5 | 187.70 | |
| 5 | 187.70 | |||
| 5 | 187.70 | |||
| 16/06/2026 | 19:03:56.067 | 20 | 187.72 | |
| 20 | 187.72 | |||
| 20 | 187.72 | |||
| 16/06/2026 | 19:03:55.125 | 10 | 187.56 | |
| 10 | 187.56 | |||
| 10 | 187.56 | |||
| 16/06/2026 | 19:03:53.722 | 100 | 187.92 | |
| 100 | 187.92 | |||
| 100 | 187.92 | |||
| 16/06/2026 | 19:03:52.956 | 640 | 187.50 | |
| 640 | 187.50 | |||
| 140 | 187.50 | |||
| 500 | 187.50 | |||
| 16/06/2026 | 19:03:49.418 | 50 | 187.84 | |
| 50 | 187.84 | |||
| 50 | 187.84 | |||
| 16/06/2026 | 19:03:48.279 | 4 | 187.42 | |
| 4 | 187.42 | |||
| 4 | 187.42 | |||
| 16/06/2026 | 19:03:41.016 | 10 | 187.84 | |
| 10 | 187.84 | |||
| 10 | 187.84 | |||
| 16/06/2026 | 19:03:39.730 | 51 | 187.84 | |
| 51 | 187.84 | |||
| 51 | 187.84 | |||
| 16/06/2026 | 19:03:38.765 | 45 | 187.42 | |
| 45 | 187.42 | |||
| 45 | 187.42 | |||
| 16/06/2026 | 19:03:37.480 | 53 | 187.90 | |
| 53 | 187.90 | |||
| 53 | 187.90 | |||
| 16/06/2026 | 19:03:33.731 | 547 | 187.30 | |
| 547 | 187.30 | |||
| 547 | 187.30 | |||
| 16/06/2026 | 19:03:23.230 | 1 | 187.48 | |
| 1 | 187.48 | |||
| 1 | 187.48 | |||
| 16/06/2026 | 19:03:13.471 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 19:03:13.325 | 211 | 187.20 | |
| 11 | 187.20 | |||
| 211 | 187.20 | |||
| 200 | 187.20 | |||
| 16/06/2026 | 19:03:13.101 | 125 | 187.18 | |
| 100 | 187.18 | |||
| 125 | 187.18 | |||
| 25 | 187.18 | |||
| 16/06/2026 | 19:03:12.986 | 95 | 187.00 | |
| 95 | 187.00 | |||
| 95 | 187.00 | |||
| 16/06/2026 | 19:03:09.324 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 19:03:07.200 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 19:03:03.945 | 4 | 186.72 | |
| 4 | 186.72 | |||
| 4 | 186.72 | |||
| 16/06/2026 | 19:03:01.486 | 106 | 186.98 | |
| 106 | 186.98 | |||
| 106 | 186.98 | |||
| 16/06/2026 | 19:03:00.651 | 4 | 187.16 | |
| 4 | 187.16 | |||
| 4 | 187.16 | |||
| 16/06/2026 | 19:02:59.767 | 2 | 187.16 | |
| 2 | 187.16 | |||
| 2 | 187.16 | |||
| 16/06/2026 | 19:02:59.591 | 9 | 187.16 | |
| 9 | 187.16 | |||
| 9 | 187.16 | |||
| 16/06/2026 | 19:02:59.385 | 2 | 187.16 | |
| 2 | 187.16 | |||
| 2 | 187.16 | |||
| 16/06/2026 | 19:02:56.902 | 1 | 186.56 | |
| 1 | 186.56 | |||
| 1 | 186.56 | |||
| 16/06/2026 | 19:02:47.670 | 100 | 186.98 | |
| 100 | 186.98 | |||
| 100 | 186.98 | |||
| 16/06/2026 | 19:02:47.525 | 38 | 186.98 | |
| 38 | 186.98 | |||
| 38 | 186.98 | |||
| 16/06/2026 | 19:02:47.412 | 8 | 186.98 | |
| 8 | 186.98 | |||
| 8 | 186.98 | |||
| 16/06/2026 | 19:02:47.118 | 26 | 186.98 | |
| 26 | 186.98 | |||
| 26 | 186.98 | |||
| 16/06/2026 | 19:02:46.374 | 26 | 186.98 | |
| 26 | 186.98 | |||
| 26 | 186.98 | |||
| 16/06/2026 | 19:02:45.912 | 2 | 186.40 | |
| 2 | 186.40 | |||
| 2 | 186.40 | |||
| 16/06/2026 | 19:02:44.855 | 16 | 186.92 | |
| 16 | 186.92 | |||
| 16 | 186.92 | |||
| 16/06/2026 | 19:02:43.008 | 1 | 186.92 | |
| 1 | 186.92 | |||
| 1 | 186.92 | |||
| 16/06/2026 | 19:02:40.503 | 23 | 186.38 | |
| 23 | 186.38 | |||
| 23 | 186.38 | |||
| 16/06/2026 | 19:02:37.620 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 186.04 / Ask: 186.42Volume: 1 097 965
+12.27%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 186.04 / Ask: 186.42
Turnover: 200 621 TEUR -
Micron Technology Inc.
Bid: 899.00 / Ask: 899.60
Turnover: 70 914 TEUR -
SK Hynix Inc.
Bid: 1 310.00
Ask: 1 315.00
Turnover: 46 322 TEUR -
Rheinmetall AG
Bid: 1 146.00
Ask: 1 147.60
Turnover: 38 608 TEUR -
Allianz SE
Bid: 397.90 / Ask: 398.10
Turnover: 25 020 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 19:16:43
Last Update:
16/06/2026 @ 19:16:43