Vanguard S&P 500 UCITS ETF - (USD) Dist

4206

3677

125.475

    > >>

Date Time Volume Order Volume Price
05/11/2026 18:05:00.119 10   125.475
      10 125.475
      10 125.475
05/11/2026 18:04:56.049 8   125.485
      8 125.485
      8 125.485
05/11/2026 18:04:52.599 55   125.50
      55 125.50
      12 125.50
      31 125.50
      12 125.50
05/11/2026 18:04:51.128 1   125.505
      1 125.505
      1 125.505
05/11/2026 18:04:39.251 1   125.53
      1 125.53
      1 125.53
05/11/2026 18:04:37.494 2   125.53
      2 125.53
      2 125.53
05/11/2026 18:04:30.780 2   125.565
      2 125.565
      2 125.565
05/11/2026 18:04:04.057 1   125.55
      1 125.55
      1 125.55
05/11/2026 18:04:03.494 2   125.355
      2 125.355
      2 125.355
05/11/2026 18:04:01.567 3   125.355
      3 125.355
      3 125.355
05/11/2026 18:04:00.819 650   125.535
      650 125.535
      650 125.535
05/11/2026 18:03:45.398 1   125.525
      1 125.525
      1 125.525
05/11/2026 18:03:36.530 4   125.545
      4 125.545
      4 125.545
05/11/2026 18:03:29.786 1   125.595
      1 125.595
      1 125.595
05/11/2026 18:03:17.557 1   125.59
      1 125.59
      1 125.59
05/11/2026 18:03:08.442 2   125.635
      2 125.635
      2 125.635
05/11/2026 18:02:52.270 2   125.635
      2 125.635
      2 125.635
05/11/2026 18:02:51.760 2   125.355
      2 125.355
      2 125.355
05/11/2026 18:02:46.455 1   125.635
      1 125.635
      1 125.635
05/11/2026 18:02:45.080 30   125.65
      30 125.65
      30 125.65
05/11/2026 18:02:37.416 1   125.685
      1 125.685
      1 125.685
05/11/2026 18:02:33.267 19   125.65
      19 125.65
      19 125.65
05/11/2026 18:02:32.717 2   125.63
      2 125.63
      2 125.63
05/11/2026 18:02:27.358 11   125.355
      7 125.355
      4 125.355
      11 125.355
05/11/2026 18:02:01.780 1   125.61
      1 125.61
      1 125.61
05/11/2026 18:02:01.637 3   125.355
      3 125.355
      3 125.355
05/11/2026 18:02:01.469 2   125.61
      2 125.61
      2 125.61
05/11/2026 18:01:55.945 3   125.355
      3 125.355
      3 125.355
05/11/2026 18:01:55.571 1   125.59
      1 125.59
      1 125.59
05/11/2026 18:01:53.498 1   125.59
      1 125.59
      1 125.59
05/11/2026 18:01:52.614 1   125.595
      1 125.595
      1 125.595
05/11/2026 18:01:47.898 3   125.58
      3 125.58
      3 125.58
05/11/2026 18:01:30.169 2   125.59
      2 125.59
      2 125.59
05/11/2026 18:01:24.619 1   125.60
      1 125.60
      1 125.60
05/11/2026 18:01:15.906 1   125.355
      1 125.355
      1 125.355
05/11/2026 18:00:46.328 5   125.73
      5 125.73
      5 125.73
05/11/2026 18:00:43.911 2   125.74
      2 125.74
      2 125.74
05/11/2026 18:00:40.234 1   125.755
      1 125.755
      1 125.755
05/11/2026 18:00:11.947 1   125.755
      1 125.755
      1 125.755
05/11/2026 18:00:01.051 3   125.80
      3 125.80
      3 125.80
05/11/2026 17:59:58.317 1   125.81
      1 125.81
      1 125.81
05/11/2026 17:59:55.169 1   125.815
      1 125.815
      1 125.815
05/11/2026 17:59:46.456 23   125.825
      23 125.825
      23 125.825
05/11/2026 17:59:25.909 2   125.825
      2 125.825
      2 125.825
05/11/2026 17:59:23.181 3   125.475
      3 125.475
      3 125.475
05/11/2026 17:59:04.483 10   125.845
      10 125.845
      10 125.845
05/11/2026 17:59:04.206 19   125.845
      19 125.845
      19 125.845
05/11/2026 17:59:03.779 1   125.845
      1 125.845
      1 125.845
05/11/2026 17:59:01.734 3   125.48
      3 125.48
      3 125.48
05/11/2026 17:58:57.359 1   125.81
      1 125.81
      1 125.81
05/11/2026 17:58:54.342 1   125.45
      1 125.45
      1 125.45
05/11/2026 17:58:46.331 4   125.855
      4 125.855
      4 125.855
05/11/2026 17:58:46.235 4   125.855
      4 125.855
      4 125.855
05/11/2026 17:58:45.829 1   125.845
      1 125.845
      1 125.845
05/11/2026 17:58:40.879 2   125.855
      2 125.855
      2 125.855
05/11/2026 17:58:37.350 8   125.85
      8 125.85
      8 125.85
05/11/2026 17:58:32.122 1   125.87
      1 125.87
      1 125.87
05/11/2026 17:58:30.548 2   125.885
      2 125.885
      2 125.885
05/11/2026 17:58:14.020 200   125.835
      200 125.835
      200 125.835
05/11/2026 17:58:13.639 3   125.835
      3 125.835
      3 125.835
05/11/2026 17:58:12.120 4   125.805
      4 125.805
      4 125.805
05/11/2026 17:57:52.635 3   125.835
      3 125.835
      3 125.835
05/11/2026 17:57:51.129 8   125.845
      8 125.845
      8 125.845
05/11/2026 17:57:49.730 3   125.85
      3 125.85
      3 125.85
05/11/2026 17:57:33.256 1   125.84
      1 125.84
      1 125.84
05/11/2026 17:57:25.131 1   125.865
      1 125.865
      1 125.865
05/11/2026 17:57:16.178 1   125.85
      1 125.85
      1 125.85
05/11/2026 17:57:11.099 2   125.83
      2 125.83
      2 125.83
05/11/2026 17:57:04.219 30   125.43
      12 125.43
      1 125.43
      30 125.43
      10 125.43
      7 125.43
05/11/2026 17:57:01.588 3   125.435
      3 125.435
      3 125.435
05/11/2026 17:57:00.770 2   125.78
      2 125.78
      2 125.78
05/11/2026 17:56:55.896 12   125.785
      12 125.785
      12 125.785
05/11/2026 17:56:48.379 1   125.755
      1 125.755
      1 125.755
05/11/2026 17:56:46.632 1   125.76
      1 125.76
      1 125.76
05/11/2026 17:56:46.158 3   125.78
      3 125.78
      3 125.78
05/11/2026 17:56:39.127 24   125.765
      24 125.765
      24 125.765
05/11/2026 17:56:23.733 1   125.73
      1 125.73
      1 125.73
05/11/2026 17:56:23.308 2   125.73
      2 125.73
      2 125.73
05/11/2026 17:56:13.276 40   125.70
      5 125.70
      40 125.70
      35 125.70
05/11/2026 17:56:10.796 4   125.71
      4 125.71
      4 125.71
05/11/2026 17:56:10.223 4   125.71
      4 125.71
      4 125.71
05/11/2026 17:56:04.233 16   125.765
      16 125.765
      16 125.765
05/11/2026 17:56:01.578 4   125.455
      4 125.455
      2 125.455
      2 125.455
05/11/2026 17:55:53.924 10   125.82
      10 125.82
      10 125.82
05/11/2026 17:55:51.932 1   125.835
      1 125.835
      1 125.835
05/11/2026 17:55:51.870 1   125.835
      1 125.835
      1 125.835
05/11/2026 17:55:51.808 2   125.835
      2 125.835
      2 125.835
05/11/2026 17:55:47.075 20   125.875
      20 125.875
      20 125.875
05/11/2026 17:55:46.984 1   125.875
      1 125.875
      1 125.875
05/11/2026 17:55:20.568 5   125.775
      5 125.775
      5 125.775
05/11/2026 17:55:14.133 1   125.78
      1 125.78
      1 125.78
05/11/2026 17:55:14.043 1   125.78
      1 125.78
      1 125.78
05/11/2026 17:55:13.017 1   125.79
      1 125.79
      1 125.79
05/11/2026 17:55:03.052 13   125.81
      13 125.81
      13 125.81
05/11/2026 17:55:01.443 3   125.55
      3 125.55
      3 125.55
05/11/2026 17:54:54.513 4   125.825
      4 125.825
      4 125.825
05/11/2026 17:54:47.589 1   125.875
      1 125.875
      1 125.875
05/11/2026 17:54:46.735 1   125.875
      1 125.875
      1 125.875
05/11/2026 17:54:41.235 1   125.865
      1 125.865
      1 125.865
05/11/2026 17:54:39.219 3   125.855
      3 125.855
      3 125.855
05/11/2026 17:54:36.741 1   125.835
      1 125.835
      1 125.835
05/11/2026 17:54:36.460 3   125.835
      3 125.835
      3 125.835
05/11/2026 17:54:33.414 1   125.845
      1 125.845
      1 125.845
05/11/2026 17:54:27.887 45   125.875
      45 125.875
      45 125.875
05/11/2026 17:54:15.760 1   125.905
      1 125.905
      1 125.905
05/11/2026 17:54:03.236 2   125.825
      2 125.825
      2 125.825
05/11/2026 17:54:01.772 5   125.84
      5 125.84
      5 125.84
05/11/2026 17:53:58.698 4   125.84
      4 125.84
      4 125.84
05/11/2026 17:53:49.598 5   125.81
      5 125.81
      5 125.81
05/11/2026 17:53:49.351 4   125.82
      4 125.82
      4 125.82
05/11/2026 17:53:36.969 1   125.82
      1 125.82
      1 125.82
05/11/2026 17:53:36.323 2   125.825
      2 125.825
      2 125.825
05/11/2026 17:53:12.869 32   125.77
      32 125.77
      32 125.77
05/11/2026 17:53:03.521 10   125.82
      10 125.82
      10 125.82
05/11/2026 17:52:44.239 5   125.895
      5 125.895
      5 125.895
05/11/2026 17:52:39.504 1   125.91
      1 125.91
      1 125.91
05/11/2026 17:52:31.501 3   125.55
      3 125.55
      3 125.55
05/11/2026 17:52:20.652 1   125.95
      1 125.95
      1 125.95
05/11/2026 17:52:20.539 2   125.95
      2 125.95
      2 125.95
05/11/2026 17:52:19.672 1   125.945
      1 125.945
      1 125.945
05/11/2026 17:52:15.004 4   125.96
      4 125.96
      4 125.96
05/11/2026 17:52:12.731 1   125.94
      1 125.94
      1 125.94
05/11/2026 17:52:01.683 3   125.555
      3 125.555
      3 125.555
05/11/2026 17:51:47.195 3   125.875
      3 125.875
      3 125.875
05/11/2026 17:51:43.079 4   125.86
      4 125.86
      4 125.86
05/11/2026 17:51:42.532 1   125.865
      1 125.865
      1 125.865
05/11/2026 17:51:23.307 54   125.91
      54 125.91
      54 125.91
05/11/2026 17:51:21.187 2   125.905
      2 125.905
      2 125.905
05/11/2026 17:51:13.142 8   125.965
      8 125.965
      8 125.965
05/11/2026 17:51:03.639 4   125.915
      4 125.915
      4 125.915
05/11/2026 17:50:49.501 1   125.87
      1 125.87
      1 125.87
05/11/2026 17:50:36.261 3   125.83
      3 125.83
      3 125.83
05/11/2026 17:50:27.014 4   125.815
      4 125.815
      4 125.815
05/11/2026 17:50:22.013 1   125.83
      1 125.83
      1 125.83
05/11/2026 17:50:21.924 1   125.48
      1 125.48
      1 125.48
05/11/2026 17:50:21.804 4   125.48
      4 125.48
      1 125.48
      3 125.48
05/11/2026 17:50:16.013 4   125.73
      4 125.73
      4 125.73
05/11/2026 17:50:14.854 15   125.735
      15 125.735
      15 125.735
05/11/2026 17:50:13.990 3   125.715
      3 125.715
      3 125.715
05/11/2026 17:50:11.884 5   125.695
      5 125.695
      5 125.695
05/11/2026 17:50:10.802 23   125.70
      23 125.70
      23 125.70
05/11/2026 17:49:57.497 20   125.72
      20 125.72
      20 125.72
05/11/2026 17:49:50.096 2   125.74
      2 125.74
      2 125.74
05/11/2026 17:49:43.576 2   125.665
      2 125.665
      2 125.665
05/11/2026 17:49:35.189 19   125.75
      4 125.75
      19 125.75
      5 125.75
      10 125.75
05/11/2026 17:49:34.693 10   125.755
      10 125.755
      10 125.755
05/11/2026 17:49:33.441 6   125.785
      6 125.785
      6 125.785
05/11/2026 17:49:24.100 8   125.78
      8 125.78
      8 125.78
05/11/2026 17:49:21.953 2   125.78
      2 125.78
      2 125.78
05/11/2026 17:49:20.523 3   125.775
      3 125.775
      3 125.775
05/11/2026 17:49:13.249 30   125.785
      30 125.785
      30 125.785
05/11/2026 17:49:01.143 3   125.725
      3 125.725
      3 125.725
05/11/2026 17:48:53.769 2   125.80
      2 125.80
      2 125.80
05/11/2026 17:48:42.563 1   125.735
      1 125.735
      1 125.735
05/11/2026 17:48:33.307 1   125.875
      1 125.875
      1 125.875
05/11/2026 17:48:31.735 4   125.785
      4 125.785
      4 125.785
05/11/2026 17:48:26.237 1   125.88
      1 125.88
      1 125.88
05/11/2026 17:48:24.824 1   125.88
      1 125.88
      1 125.88
05/11/2026 17:48:15.917 8   125.77
      8 125.77
      8 125.77
05/11/2026 17:48:10.548 1   125.835
      1 125.835
      1 125.835
05/11/2026 17:48:08.021 2   125.865
      2 125.865
      2 125.865
05/11/2026 17:48:07.625 2   125.875
      2 125.875
      2 125.875
05/11/2026 17:48:02.673 2   125.87
      2 125.87
      2 125.87
05/11/2026 17:48:02.192 1   125.855
      1 125.855
      1 125.855
05/11/2026 17:47:55.121 1   125.855
      1 125.855
      1 125.855
05/11/2026 17:47:43.754 1   125.805
      1 125.805
      1 125.805
05/11/2026 17:47:39.409 1   125.865
      1 125.865
      1 125.865
05/11/2026 17:47:31.558 1   125.93
      1 125.93
      1 125.93
05/11/2026 17:47:21.733 1   125.905
      1 125.905
      1 125.905
05/11/2026 17:47:21.052 10   125.89
      10 125.89
      10 125.89
05/11/2026 17:47:18.102 1   125.89
      1 125.89
      1 125.89
05/11/2026 17:47:03.884 2   125.835
      2 125.835
      2 125.835
05/11/2026 17:47:01.594 3   125.76
      3 125.76
      3 125.76
05/11/2026 17:46:59.350 2   125.855
      2 125.855
      2 125.855
05/11/2026 17:46:37.458 2   125.805
      2 125.805
      2 125.805
05/11/2026 17:46:33.960 10   125.78
      10 125.78
      10 125.78
05/11/2026 17:46:30.248 4   125.765
      4 125.765
      4 125.765
05/11/2026 17:46:30.055 20   125.79
      20 125.79
      20 125.79
05/11/2026 17:46:11.846 1   125.74
      1 125.74
      1 125.74
05/11/2026 17:45:57.600 10   125.715
      10 125.715
      10 125.715
05/11/2026 17:45:46.406 24   125.74
      24 125.74
      24 125.74
05/11/2026 17:45:22.472 10   125.77
      10 125.77
      10 125.77
05/11/2026 17:45:15.960 3   125.77
      3 125.77
      3 125.77
05/11/2026 17:44:53.171 1   125.805
      1 125.805
      1 125.805
05/11/2026 17:44:51.044 4   125.805
      4 125.805
      4 125.805
05/11/2026 17:44:37.711 1   125.83
      1 125.83
      1 125.83
05/11/2026 17:44:34.107 3   125.855
      3 125.855
      3 125.855
05/11/2026 17:44:29.318 6   125.88
      6 125.88
      6 125.88
05/11/2026 17:44:24.991 3   125.89
      3 125.89
      3 125.89
05/11/2026 17:44:22.297 2   125.895
      2 125.895
      2 125.895
05/11/2026 17:44:15.134 4   125.885
      4 125.885
      4 125.885
05/11/2026 17:44:11.705 78   125.815
      78 125.815
      78 125.815
05/11/2026 17:44:02.799 14   125.93
      14 125.93
      14 125.93
05/11/2026 17:44:01.941 11   125.83
      11 125.83
      11 125.83
05/11/2026 17:43:59.322 1   125.91
      1 125.91
      1 125.91
05/11/2026 17:43:54.628 1   125.915
      1 125.915
      1 125.915
05/11/2026 17:43:53.184 444   125.90
      9 125.90
      3 125.90
      6 125.90
      1 125.90
      356 125.90
      8 125.90
      40 125.90
      2 125.90
      2 125.90
      25 125.90
      3 125.90
      10 125.90
      5 125.90
      1 125.90
      6 125.90
      1 125.90
      4 125.90
      4 125.90
      4 125.90
      16 125.90
      1 125.90
      1 125.90
      3 125.90
      2 125.90
      1 125.90
      1 125.90
      1 125.90
      1 125.90
      5 125.90
      1 125.90
      1 125.90
      1 125.90
      1 125.90
      1 125.90
      1 125.90
      1 125.90
      2 125.90
      20 125.90
      63 125.90
      10 125.90
      2 125.90
      2 125.90
      3 125.90
      2 125.90
      20 125.90
      10 125.90
      1 125.90
      4 125.90
      4 125.90
      1 125.90
      1 125.90
      36 125.90
      8 125.90
      1 125.90
      1 125.90
      1 125.90
      4 125.90
      1 125.90
      4 125.90
      5 125.90
      2 125.90
      1 125.90
      1 125.90
      2 125.90
      6 125.90
      1 125.90
      5 125.90
      1 125.90
      1 125.90
      2 125.90
      2 125.90
      4 125.90
      5 125.90
      1 125.90
      3 125.90
      1 125.90
      2 125.90
      8 125.90
      100 125.90
      1 125.90
      3 125.90
      1 125.90
05/11/2026 17:34:15.786 10   126.14
      10 126.14
      10 126.14
05/11/2026 17:34:15.622 2   126.14
      2 126.14
      2 126.14
05/11/2026 17:34:11.584 1   126.13
      1 126.13
      1 126.13
05/11/2026 17:33:39.127 1   126.17
      1 126.17
      1 126.17
05/11/2026 17:33:30.448 4   126.105
      4 126.105
      4 126.105
05/11/2026 17:33:29.289 3   126.095
      3 126.095
      3 126.095
05/11/2026 17:33:24.535 31   126.06
      31 126.06
      31 126.06
05/11/2026 17:33:08.824 2   126.09
      2 126.09
      2 126.09
05/11/2026 17:33:01.625 3   126.00
      3 126.00
      1 126.00
      2 126.00
05/11/2026 17:33:00.937 4   126.09
      4 126.09
      4 126.09
05/11/2026 17:32:55.209 1   126.125
      1 126.125
      1 126.125
05/11/2026 17:32:49.821 1   126.14
      1 126.14
      1 126.14
05/11/2026 17:32:44.985 631   126.20
      627 126.20
      621 126.20
      10 126.20
      1 126.20
      3 126.20
05/11/2026 17:32:21.522 1 000   126.20
      1 000 126.20
      1 000 126.20
05/11/2026 17:32:20.801 10   126.23
      10 126.23
      10 126.23
05/11/2026 17:32:03.027 4   126.345
      4 126.345
      4 126.345
05/11/2026 17:32:00.733 2   126.36
      2 126.36
      2 126.36
05/11/2026 17:31:56.338 64   126.40
      64 126.40
      64 126.40
05/11/2026 17:31:51.223 8   126.34
      8 126.34
      8 126.34
05/11/2026 17:31:44.091 1   126.295
      1 126.295
      1 126.295
05/11/2026 17:31:35.586 5   126.29
      5 126.29
      5 126.29
05/11/2026 17:31:33.279 40   126.29
      40 126.29
      40 126.29
05/11/2026 17:31:29.234 6   126.26
      6 126.26
      6 126.26
05/11/2026 17:31:26.711 1   126.24
      1 126.24
      1 126.24
05/11/2026 17:31:06.915 16   126.37
      16 126.37
      16 126.37
05/11/2026 17:31:05.621 77   126.205
      77 126.205
      77 126.205
05/11/2026 17:31:04.093 1   126.205
      1 126.205
      1 126.205
05/11/2026 17:30:59.631 2   126.375
      2 126.375
      2 126.375
05/11/2026 17:30:43.451 1   126.28
      1 126.28
      1 126.28
05/11/2026 17:30:41.246 8   126.41
      8 126.41
      8 126.41
05/11/2026 17:30:40.369 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:30:37.357 100   126.435
      100 126.435
      100 126.435
05/11/2026 17:30:34.873 5   126.42
      5 126.42
      5 126.42
05/11/2026 17:30:31.589 4   126.35
      4 126.35
      4 126.35
05/11/2026 17:30:30.237 2   126.415
      2 126.415
      2 126.415
05/11/2026 17:30:15.396 4   126.395
      4 126.395
      4 126.395
05/11/2026 17:30:12.431 1   126.445
      1 126.445
      1 126.445
05/11/2026 17:30:11.615 2   126.435
      2 126.435
      2 126.435
05/11/2026 17:30:02.684 14   126.48
      14 126.48
      14 126.48
05/11/2026 17:30:00.804 6   126.435
      6 126.435
      6 126.435
05/11/2026 17:29:57.199 2   126.44
      2 126.44
      2 126.44
05/11/2026 17:29:54.151 4   126.44
      4 126.44
      4 126.44
05/11/2026 17:29:45.546 125   126.44
      125 126.44
      125 126.44
05/11/2026 17:29:44.081 5   126.44
      5 126.44
      5 126.44
05/11/2026 17:29:37.100 100   126.46
      100 126.46
      100 126.46
05/11/2026 17:29:33.764 4   126.45
      4 126.45
      4 126.45
05/11/2026 17:29:05.378 1   126.415
      1 126.415
      1 126.415
05/11/2026 17:29:05.246 1   126.42
      1 126.42
      1 126.42
05/11/2026 17:29:01.346 3   126.38
      3 126.38
      3 126.38
05/11/2026 17:28:58.788 4   126.40
      4 126.40
      4 126.40
05/11/2026 17:28:56.639 4   126.38
      4 126.38
      4 126.38
05/11/2026 17:28:40.799 4   126.385
      4 126.385
      4 126.385
05/11/2026 17:28:34.676 18   126.35
      18 126.35
      18 126.35
05/11/2026 17:28:34.019 7   126.42
      7 126.42
      7 126.42
05/11/2026 17:28:27.448 16   126.40
      16 126.40
      16 126.40
05/11/2026 17:28:26.661 3   126.295
      3 126.295
      3 126.295
05/11/2026 17:28:25.379 3   126.415
      3 126.415
      3 126.415
05/11/2026 17:28:15.806 13   126.38
      13 126.38
      13 126.38
05/11/2026 17:28:12.173 22   126.43
      22 126.43
      22 126.43
05/11/2026 17:28:06.562 5   126.375
      5 126.375
      5 126.375
05/11/2026 17:28:01.560 3   126.305
      2 126.305
      1 126.305
      3 126.305
05/11/2026 17:27:56.810 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:27:51.092 2   126.40
      2 126.40
      2 126.40
05/11/2026 17:27:50.320 1   126.345
      1 126.345
      1 126.345
05/11/2026 17:27:44.343 10   126.435
      10 126.435
      10 126.435
05/11/2026 17:27:43.392 1   126.475
      1 126.475
      1 126.475
05/11/2026 17:27:35.950 1   126.305
      1 126.305
      1 126.305
05/11/2026 17:27:34.976 1   126.39
      1 126.39
      1 126.39
05/11/2026 17:27:33.891 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:27:18.232 4   126.38
      4 126.38
      4 126.38
05/11/2026 17:27:16.213 1   126.38
      1 126.38
      1 126.38
05/11/2026 17:27:02.023 1   126.29
      1 126.29
      1 126.29
05/11/2026 17:27:01.585 3   126.20
      3 126.20
      3 126.20
05/11/2026 17:27:00.391 5   126.295
      5 126.295
      5 126.295
05/11/2026 17:26:56.266 2   126.295
      2 126.295
      2 126.295
05/11/2026 17:26:54.610 1   126.335
      1 126.335
      1 126.335
05/11/2026 17:26:46.509 100   126.30
      100 126.30
      100 126.30
05/11/2026 17:26:43.570 1   126.335
      1 126.335
      1 126.335
05/11/2026 17:26:35.978 4   126.345
      4 126.345
      4 126.345
05/11/2026 17:26:32.909 2   126.365
      2 126.365
      2 126.365
05/11/2026 17:26:23.782 8   126.34
      8 126.34
      8 126.34
05/11/2026 17:26:22.038 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:26:21.515 1   126.435
      1 126.435
      1 126.435
05/11/2026 17:26:21.051 3   126.45
      3 126.45
      3 126.45
05/11/2026 17:26:16.699 1   126.40
      1 126.40
      1 126.40
05/11/2026 17:26:11.483 4   126.53
      4 126.53
      4 126.53
05/11/2026 17:26:08.419 2   126.485
      2 126.485
      2 126.485
05/11/2026 17:26:04.214 3   126.445
      3 126.445
      3 126.445
05/11/2026 17:25:59.963 2   126.435
      2 126.435
      2 126.435
05/11/2026 17:25:56.419 2   126.475
      2 126.475
      2 126.475
05/11/2026 17:25:56.119 3   126.475
      3 126.475
      3 126.475
05/11/2026 17:25:53.125 16   126.47
      16 126.47
      16 126.47
05/11/2026 17:25:44.942 3   126.45
      3 126.45
      3 126.45
05/11/2026 17:25:42.913 2   126.49
      2 126.49
      2 126.49
05/11/2026 17:25:40.088 1   126.40
      1 126.40
      1 126.40
05/11/2026 17:25:39.043 1   126.405
      1 126.405
      1 126.405
05/11/2026 17:25:36.615 3   126.305
      3 126.305
      3 126.305
05/11/2026 17:25:36.466 1   126.415
      1 126.415
      1 126.415
05/11/2026 17:25:33.317 100   126.385
      100 126.385
      100 126.385
05/11/2026 17:25:25.919 25   126.36
      25 126.36
      25 126.36
05/11/2026 17:25:22.410 1   126.395
      1 126.395
      1 126.395
05/11/2026 17:25:17.949 1   126.43
      1 126.43
      1 126.43
05/11/2026 17:25:10.242 21   126.275
      10 126.275
      21 126.275
      11 126.275
05/11/2026 17:25:09.183 3   126.47
      3 126.47
      3 126.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM