Space Exploration Techs. Corp. Cl.A

18042

13798

174.26

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:52:47.386 10   174.26
      10 174.26
      10 174.26
16/06/2026 14:52:43.510 1   174.26
      1 174.26
      1 174.26
16/06/2026 14:52:37.545 20   174.26
      20 174.26
      20 174.26
16/06/2026 14:52:37.340 1   174.26
      1 174.26
      1 174.26
16/06/2026 14:52:31.094 20   174.32
      20 174.32
      20 174.32
16/06/2026 14:52:30.236 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:52:29.530 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:52:29.388 5   174.38
      5 174.38
      5 174.38
16/06/2026 14:52:22.219 3   174.42
      3 174.42
      3 174.42
16/06/2026 14:52:18.678 10   174.50
      10 174.50
      10 174.50
16/06/2026 14:52:18.587 28   174.52
      28 174.52
      28 174.52
16/06/2026 14:52:18.092 3   174.50
      3 174.50
      3 174.50
16/06/2026 14:52:16.631 10   174.64
      10 174.64
      10 174.64
16/06/2026 14:52:10.784 1   174.50
      1 174.50
      1 174.50
16/06/2026 14:52:08.494 1   174.56
      1 174.56
      1 174.56
16/06/2026 14:51:58.806 15   174.50
      15 174.50
      15 174.50
16/06/2026 14:51:55.014 2   174.50
      2 174.50
      2 174.50
16/06/2026 14:51:54.895 200   174.50
      200 174.50
      200 174.50
16/06/2026 14:51:50.565 172   174.50
      172 174.50
      172 174.50
16/06/2026 14:51:50.418 1 000   174.50
      260 174.50
      740 174.50
      1 000 174.50
16/06/2026 14:51:47.065 1 000   174.50
      1 000 174.50
      1 000 174.50
16/06/2026 14:51:43.295 85   174.46
      85 174.46
      85 174.46
16/06/2026 14:51:40.098 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:51:33.901 320   174.50
      320 174.50
      320 174.50
16/06/2026 14:51:33.456 1   174.58
      1 174.58
      1 174.58
16/06/2026 14:51:33.206 4   174.58
      4 174.58
      4 174.58
16/06/2026 14:51:31.464 29   174.58
      29 174.58
      29 174.58
16/06/2026 14:51:30.193 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:51:26.949 100   174.36
      100 174.36
      100 174.36
16/06/2026 14:51:26.860 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:51:19.101 20   174.12
      20 174.12
      20 174.12
16/06/2026 14:51:16.157 6   174.02
      6 174.02
      6 174.02
16/06/2026 14:50:57.859 2   174.04
      2 174.04
      2 174.04
16/06/2026 14:50:54.040 30   174.12
      30 174.12
      30 174.12
16/06/2026 14:50:52.691 80   174.04
      80 174.04
      80 174.04
16/06/2026 14:50:51.434 2   174.00
      2 174.00
      2 174.00
16/06/2026 14:50:44.217 1   174.00
      1 174.00
      1 174.00
16/06/2026 14:50:39.507 28   174.14
      28 174.14
      28 174.14
16/06/2026 14:50:37.981 2   174.22
      2 174.22
      2 174.22
16/06/2026 14:50:35.838 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:50:29.975 10   174.08
      10 174.08
      10 174.08
16/06/2026 14:50:29.824 15   174.08
      15 174.08
      15 174.08
16/06/2026 14:50:29.309 3   174.08
      3 174.08
      3 174.08
16/06/2026 14:50:25.992 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:50:25.752 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:50:24.952 9   174.16
      9 174.16
      9 174.16
16/06/2026 14:50:23.479 2   174.08
      2 174.08
      2 174.08
16/06/2026 14:50:15.876 30   174.00
      30 174.00
      30 174.00
16/06/2026 14:50:12.366 7   174.08
      5 174.08
      2 174.08
      7 174.08
16/06/2026 14:49:45.356 10   173.96
      10 173.96
      10 173.96
16/06/2026 14:49:43.970 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:49:43.814 34   173.98
      34 173.98
      34 173.98
16/06/2026 14:49:42.446 3   173.86
      3 173.86
      3 173.86
16/06/2026 14:49:42.128 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:49:40.190 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:49:39.033 3   173.84
      3 173.84
      3 173.84
16/06/2026 14:49:38.721 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:49:38.062 20   173.96
      20 173.96
      20 173.96
16/06/2026 14:49:36.398 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:49:30.968 50   173.92
      50 173.92
      50 173.92
16/06/2026 14:49:30.830 18   173.82
      18 173.82
      18 173.82
16/06/2026 14:49:30.687 5   173.92
      5 173.92
      5 173.92
16/06/2026 14:49:29.279 330   174.00
      20 174.00
      250 174.00
      60 174.00
      330 174.00
16/06/2026 14:49:29.048 3   174.04
      3 174.04
      3 174.04
16/06/2026 14:49:27.917 4   174.02
      4 174.02
      4 174.02
16/06/2026 14:49:26.582 10   174.16
      10 174.16
      10 174.16
16/06/2026 14:49:24.581 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:49:23.054 9   174.08
      9 174.08
      9 174.08
16/06/2026 14:49:19.614 1   174.20
      1 174.20
      1 174.20
16/06/2026 14:49:16.321 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:49:12.070 2   174.36
      2 174.36
      2 174.36
16/06/2026 14:49:11.436 8   174.28
      8 174.28
      8 174.28
16/06/2026 14:49:10.556 28   174.38
      28 174.38
      28 174.38
16/06/2026 14:49:08.191 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:49:07.072 100   174.38
      100 174.38
      100 174.38
16/06/2026 14:49:01.176 17   174.40
      17 174.40
      17 174.40
16/06/2026 14:48:53.755 11   174.28
      11 174.28
      11 174.28
16/06/2026 14:48:52.000 1   174.46
      1 174.46
      1 174.46
16/06/2026 14:48:51.561 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:48:50.513 1   174.36
      1 174.36
      1 174.36
16/06/2026 14:48:50.051 20   174.44
      20 174.44
      20 174.44
16/06/2026 14:48:47.868 50   174.44
      50 174.44
      50 174.44
16/06/2026 14:48:46.056 10   174.42
      10 174.42
      10 174.42
16/06/2026 14:48:44.113 250   174.44
      250 174.44
      250 174.44
16/06/2026 14:48:42.511 8   174.48
      8 174.48
      8 174.48
16/06/2026 14:48:38.764 1   174.48
      1 174.48
      1 174.48
16/06/2026 14:48:34.019 6   174.28
      6 174.28
      6 174.28
16/06/2026 14:48:29.671 3   174.38
      3 174.38
      3 174.38
16/06/2026 14:48:28.042 3   174.38
      3 174.38
      3 174.38
16/06/2026 14:48:25.276 6   174.48
      6 174.48
      6 174.48
16/06/2026 14:48:19.253 5   174.16
      5 174.16
      5 174.16
16/06/2026 14:48:17.686 2   174.12
      2 174.12
      2 174.12
16/06/2026 14:48:14.969 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:48:12.813 1   174.10
      1 174.10
      1 174.10
16/06/2026 14:48:10.421 55   174.10
      55 174.10
      55 174.10
16/06/2026 14:48:10.165 10   174.08
      10 174.08
      10 174.08
16/06/2026 14:48:08.898 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:48:08.740 1   174.06
      1 174.06
      1 174.06
16/06/2026 14:48:08.019 150   174.16
      150 174.16
      150 174.16
16/06/2026 14:48:05.636 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:48:05.523 30   174.26
      30 174.26
      30 174.26
16/06/2026 14:48:04.961 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:47:52.981 2   174.28
      2 174.28
      2 174.28
16/06/2026 14:47:51.570 60   174.34
      60 174.34
      60 174.34
16/06/2026 14:47:49.373 2   174.26
      2 174.26
      2 174.26
16/06/2026 14:47:49.253 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:47:44.659 3   174.34
      3 174.34
      3 174.34
16/06/2026 14:47:41.424 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:47:34.935 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:47:33.520 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:47:29.581 23   174.38
      23 174.38
      23 174.38
16/06/2026 14:47:23.831 200   174.12
      200 174.12
      200 174.12
16/06/2026 14:47:12.957 14   174.04
      14 174.04
      14 174.04
16/06/2026 14:47:00.619 6   174.10
      6 174.10
      6 174.10
16/06/2026 14:46:59.914 2   174.18
      2 174.18
      2 174.18
16/06/2026 14:46:56.265 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:46:51.574 2   174.06
      2 174.06
      2 174.06
16/06/2026 14:46:49.622 20   174.02
      20 174.02
      20 174.02
16/06/2026 14:46:44.274 20   173.86
      20 173.86
      20 173.86
16/06/2026 14:46:43.927 16   173.82
      16 173.82
      16 173.82
16/06/2026 14:46:37.503 1   173.88
      1 173.88
      1 173.88
16/06/2026 14:46:34.549 5   173.90
      5 173.90
      5 173.90
16/06/2026 14:46:29.145 3   173.92
      3 173.92
      3 173.92
16/06/2026 14:46:25.361 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:46:19.504 57   173.64
      57 173.64
      57 173.64
16/06/2026 14:46:16.640 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:46:09.475 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:46:06.538 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:45:57.625 3   173.62
      3 173.62
      3 173.62
16/06/2026 14:45:47.964 10   173.48
      10 173.48
      10 173.48
16/06/2026 14:45:46.526 1   173.50
      1 173.50
      1 173.50
16/06/2026 14:45:42.643 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:42.404 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:37.226 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:45:36.878 145   173.70
      145 173.70
      145 173.70
16/06/2026 14:45:28.976 8   173.70
      8 173.70
      8 173.70
16/06/2026 14:45:23.487 24   173.72
      24 173.72
      24 173.72
16/06/2026 14:45:21.612 5   173.54
      5 173.54
      5 173.54
16/06/2026 14:45:17.143 22   173.46
      22 173.46
      22 173.46
16/06/2026 14:45:15.958 30   173.46
      30 173.46
      30 173.46
16/06/2026 14:45:13.583 7   173.48
      7 173.48
      7 173.48
16/06/2026 14:45:12.897 21   173.46
      21 173.46
      21 173.46
16/06/2026 14:45:02.081 3   173.48
      3 173.48
      3 173.48
16/06/2026 14:44:59.478 40   173.52
      40 173.52
      40 173.52
16/06/2026 14:44:58.124 30   173.42
      30 173.42
      30 173.42
16/06/2026 14:44:54.647 1   173.50
      1 173.50
      1 173.50
16/06/2026 14:44:52.566 15   173.38
      15 173.38
      15 173.38
16/06/2026 14:44:34.225 3   173.34
      3 173.34
      3 173.34
16/06/2026 14:44:28.583 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:44:24.303 6   173.36
      6 173.36
      6 173.36
16/06/2026 14:44:22.084 3   173.36
      3 173.36
      3 173.36
16/06/2026 14:44:19.290 5   173.38
      5 173.38
      5 173.38
16/06/2026 14:44:17.242 33   173.20
      33 173.20
      33 173.20
16/06/2026 14:44:10.925 30   173.24
      30 173.24
      30 173.24
16/06/2026 14:44:08.112 2   173.34
      2 173.34
      2 173.34
16/06/2026 14:44:05.640 7   173.34
      7 173.34
      7 173.34
16/06/2026 14:44:04.884 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:44:04.475 10   173.40
      10 173.40
      10 173.40
16/06/2026 14:44:03.995 3   173.26
      3 173.26
      3 173.26
16/06/2026 14:44:01.332 1   173.46
      1 173.46
      1 173.46
16/06/2026 14:44:00.701 1   173.48
      1 173.48
      1 173.48
16/06/2026 14:43:53.082 5   173.30
      5 173.30
      5 173.30
16/06/2026 14:43:47.717 55   173.26
      55 173.26
      55 173.26
16/06/2026 14:43:44.593 30   173.18
      30 173.18
      30 173.18
16/06/2026 14:43:43.854 5   173.26
      5 173.26
      5 173.26
16/06/2026 14:43:37.573 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:43:35.177 15   173.16
      15 173.16
      15 173.16
16/06/2026 14:43:33.952 12   173.26
      12 173.26
      12 173.26
16/06/2026 14:43:31.909 19   173.24
      19 173.24
      19 173.24
16/06/2026 14:43:28.267 10   173.48
      10 173.48
      10 173.48
16/06/2026 14:43:21.258 8   173.42
      8 173.42
      8 173.42
16/06/2026 14:43:18.121 5   173.56
      5 173.56
      5 173.56
16/06/2026 14:43:16.520 1   173.40
      1 173.40
      1 173.40
16/06/2026 14:43:15.195 30   173.58
      30 173.58
      30 173.58
16/06/2026 14:43:08.388 20   173.36
      20 173.36
      20 173.36
16/06/2026 14:43:05.957 7   173.22
      7 173.22
      7 173.22
16/06/2026 14:43:03.990 3   173.18
      3 173.18
      3 173.18
16/06/2026 14:42:58.616 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:57.134 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:55.009 1   173.10
      1 173.10
      1 173.10
16/06/2026 14:42:51.404 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:43.822 1   173.26
      1 173.26
      1 173.26
16/06/2026 14:42:40.313 200   173.22
      200 173.22
      200 173.22
16/06/2026 14:42:39.711 150   173.30
      150 173.30
      150 173.30
16/06/2026 14:42:38.574 100   173.24
      100 173.24
      100 173.24
16/06/2026 14:42:38.024 200   173.24
      200 173.24
      200 173.24
16/06/2026 14:42:37.730 6   173.26
      6 173.26
      6 173.26
16/06/2026 14:42:32.520 25   173.26
      25 173.26
      25 173.26
16/06/2026 14:42:27.387 12   173.10
      12 173.10
      12 173.10
16/06/2026 14:42:26.666 5   173.22
      5 173.22
      5 173.22
16/06/2026 14:42:23.595 120   173.22
      120 173.22
      120 173.22
16/06/2026 14:42:14.676 20   173.12
      20 173.12
      20 173.12
16/06/2026 14:42:14.587 29   173.22
      29 173.22
      29 173.22
16/06/2026 14:42:14.111 52   173.20
      52 173.20
      52 173.20
16/06/2026 14:42:11.887 15   173.28
      15 173.28
      15 173.28
16/06/2026 14:42:10.570 13   173.40
      5 173.40
      9 173.40
      4 173.40
      1 173.40
      7 173.40
16/06/2026 14:41:55.852 200   173.40
      200 173.40
      200 173.40
16/06/2026 14:41:51.947 10   173.74
      10 173.74
      10 173.74
16/06/2026 14:41:51.785 4   173.84
      4 173.84
      4 173.84
16/06/2026 14:41:48.140 6   173.88
      6 173.88
      6 173.88
16/06/2026 14:41:42.232 9   173.76
      9 173.76
      9 173.76
16/06/2026 14:41:40.778 2   173.94
      2 173.94
      2 173.94
16/06/2026 14:41:39.327 2   173.62
      2 173.62
      2 173.62
16/06/2026 14:41:37.696 1   173.58
      1 173.58
      1 173.58
16/06/2026 14:41:37.519 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:41:33.232 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:41:30.020 4   173.34
      4 173.34
      4 173.34
16/06/2026 14:41:24.178 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:41:21.981 8   173.46
      8 173.46
      8 173.46
16/06/2026 14:41:19.698 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:41:15.714 48   173.36
      48 173.36
      48 173.36
16/06/2026 14:41:14.645 192   173.50
      17 173.50
      150 173.50
      192 173.50
      25 173.50
16/06/2026 14:41:14.468 2   173.52
      2 173.52
      2 173.52
16/06/2026 14:41:14.356 14   173.56
      14 173.56
      14 173.56
16/06/2026 14:41:10.702 100   173.68
      100 173.68
      100 173.68
16/06/2026 14:41:09.525 10   173.76
      10 173.76
      10 173.76
16/06/2026 14:41:02.953 20   173.72
      20 173.72
      20 173.72
16/06/2026 14:41:02.470 6   173.72
      6 173.72
      6 173.72
16/06/2026 14:41:02.119 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:41:00.652 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:40:58.419 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:40:57.237 2   173.80
      2 173.80
      2 173.80
16/06/2026 14:40:55.063 5   173.74
      5 173.74
      5 173.74
16/06/2026 14:40:51.979 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:40:51.147 60   173.80
      60 173.80
      60 173.80
16/06/2026 14:40:41.935 5   174.16
      5 174.16
      5 174.16
16/06/2026 14:40:38.640 120   174.00
      20 174.00
      120 174.00
      100 174.00
16/06/2026 14:40:37.534 2   174.02
      2 174.02
      2 174.02
16/06/2026 14:40:31.425 11   174.18
      11 174.18
      11 174.18
16/06/2026 14:40:29.612 90   174.16
      90 174.16
      90 174.16
16/06/2026 14:40:26.077 2   174.08
      2 174.08
      2 174.08
16/06/2026 14:40:18.665 7   174.16
      7 174.16
      7 174.16
16/06/2026 14:40:18.210 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:40:16.069 3   174.20
      3 174.20
      3 174.20
16/06/2026 14:40:15.868 50   174.20
      50 174.20
      50 174.20
16/06/2026 14:40:11.178 2   174.48
      2 174.48
      2 174.48
16/06/2026 14:40:10.060 5   174.46
      5 174.46
      5 174.46
16/06/2026 14:40:06.368 100   174.56
      100 174.56
      100 174.56
16/06/2026 14:40:04.609 30   174.48
      30 174.48
      30 174.48
16/06/2026 14:39:57.366 2   174.34
      2 174.34
      2 174.34
16/06/2026 14:39:56.930 70   174.50
      70 174.50
      70 174.50
16/06/2026 14:39:52.243 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:39:49.372 1   174.48
      1 174.48
      1 174.48
16/06/2026 14:39:36.548 11   174.50
      11 174.50
      11 174.50
16/06/2026 14:39:28.783 3   174.40
      3 174.40
      3 174.40
16/06/2026 14:39:25.894 5   174.08
      5 174.08
      5 174.08
16/06/2026 14:39:18.628 2   173.92
      2 173.92
      2 173.92
16/06/2026 14:39:12.353 6   173.94
      6 173.94
      6 173.94
16/06/2026 14:39:11.518 20   173.80
      20 173.80
      20 173.80
16/06/2026 14:39:11.224 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:11.161 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:06.339 78   173.98
      78 173.98
      78 173.98
16/06/2026 14:39:01.142 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:38:59.133 5   174.28
      5 174.28
      5 174.28
16/06/2026 14:38:58.527 14   174.36
      14 174.36
      14 174.36
16/06/2026 14:38:57.952 28   174.26
      28 174.26
      28 174.26
16/06/2026 14:38:57.815 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:56.085 15   174.22
      15 174.22
      15 174.22
16/06/2026 14:38:48.904 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:47.632 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:45.803 1   174.40
      1 174.40
      1 174.40
16/06/2026 14:38:44.069 5   174.32
      5 174.32
      5 174.32
16/06/2026 14:38:36.132 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:35.258 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:38:33.997 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:38:28.343 130   174.28
      130 174.28
      73 174.28
      57 174.28
16/06/2026 14:38:27.437 5   173.78
      5 173.78
      5 173.78
16/06/2026 14:38:24.885 28   173.88
      28 173.88
      28 173.88
16/06/2026 14:38:24.741 6   174.00
      1 174.00
      6 174.00
      5 174.00
16/06/2026 14:38:24.603 10   174.02
      10 174.02
      10 174.02
16/06/2026 14:38:17.004 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:14.755 50   174.32
      50 174.32
      50 174.32
16/06/2026 14:38:13.663 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:38:13.554 120   174.38
      120 174.38
      120 174.38
16/06/2026 14:38:06.597 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:06.425 13   174.02
      13 174.02
      13 174.02
16/06/2026 14:38:06.111 2   174.24
      2 174.24
      2 174.24
16/06/2026 14:38:05.914 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:38:04.246 3   174.16
      3 174.16
      3 174.16
16/06/2026 14:38:04.161 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:02.313 2   174.10
      2 174.10
      2 174.10
16/06/2026 14:37:58.481 19   174.12
      19 174.12
      19 174.12
16/06/2026 14:37:57.799 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:57.677 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:52.997 3   173.98
      3 173.98
      3 173.98
16/06/2026 14:37:49.984 20   174.00
      20 174.00
      20 174.00
16/06/2026 14:37:44.844 10   174.00
      10 174.00
      10 174.00
16/06/2026 14:37:33.378 8   173.92
      8 173.92
      8 173.92
16/06/2026 14:37:25.360 144   173.82
      144 173.82
      144 173.82
16/06/2026 14:37:25.206 27   173.84
      27 173.84
      27 173.84
16/06/2026 14:37:24.365 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:37:23.165 8   173.82
      8 173.82
      8 173.82
16/06/2026 14:37:21.463 10   173.62
      10 173.62
      5 173.62
      5 173.62
16/06/2026 14:37:13.818 10   173.86
      10 173.86
      10 173.86
16/06/2026 14:37:11.981 4   173.86
      4 173.86
      4 173.86
16/06/2026 14:37:08.162 14   173.80
      14 173.80
      14 173.80
16/06/2026 14:37:01.063 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:36:57.930 100   173.82
      100 173.82
      100 173.82
16/06/2026 14:36:56.619 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:36:53.407 2   174.06
      2 174.06
      2 174.06
16/06/2026 14:36:52.845 26   174.02
      26 174.02
      26 174.02
16/06/2026 14:36:52.321 4   173.88
      4 173.88
      4 173.88
16/06/2026 14:36:51.907 57   173.86
      57 173.86
      57 173.86
16/06/2026 14:36:48.731 1   173.86
      1 173.86
      1 173.86
16/06/2026 14:36:47.365 58   173.98
      58 173.98
      58 173.98
16/06/2026 14:36:45.916 22   174.02
      22 174.02
      22 174.02
16/06/2026 14:36:43.618 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:36:40.547 6   174.02
      6 174.02
      6 174.02
16/06/2026 14:36:38.300 1   174.54
      1 174.54
      1 174.54
16/06/2026 14:36:31.355 6   174.22
      6 174.22
      6 174.22
16/06/2026 14:36:30.323 1   174.22
      1 174.22
      1 174.22
16/06/2026 14:36:28.005 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:36:23.285 6   174.20
      6 174.20
      6 174.20
16/06/2026 14:36:18.072 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:14.956 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:09.852 1   173.80
      1 173.80
      1 173.80
16/06/2026 14:35:59.951 13   173.80
      13 173.80
      13 173.80
16/06/2026 14:35:59.398 10   173.70
      10 173.70
      10 173.70
16/06/2026 14:35:59.310 1   173.78
      1 173.78
      1 173.78
16/06/2026 14:35:57.999 50   173.78
      50 173.78
      50 173.78
16/06/2026 14:35:53.630 2   173.86
      2 173.86
      2 173.86
16/06/2026 14:35:49.691 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:35:48.990 2   173.76
      2 173.76
      2 173.76
16/06/2026 14:35:45.760 20   173.84
      20 173.84
      20 173.84
16/06/2026 14:35:43.634 50   173.66
      50 173.66
      50 173.66
16/06/2026 14:35:43.057 6   173.80
      6 173.80
      6 173.80
16/06/2026 14:35:40.047 12   173.70
      12 173.70
      12 173.70
16/06/2026 14:35:39.603 3   173.70
      3 173.70
      3 173.70
16/06/2026 14:35:32.432 2   173.64
      2 173.64
      2 173.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)