Micron Technology Inc.
- Information
- Last
- Buy
- Sell
438
279
252.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:13:37.859 | 28 | 252.60 | |
| 28 | 252.60 | |||
| 28 | 252.60 | |||
| 02/01/2026 | 11:13:06.423 | 100 | 252.50 | |
| 100 | 252.50 | |||
| 100 | 252.50 | |||
| 02/01/2026 | 11:12:54.988 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 02/01/2026 | 11:12:54.704 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 02/01/2026 | 11:12:34.239 | 100 | 252.75 | |
| 100 | 252.75 | |||
| 100 | 252.75 | |||
| 02/01/2026 | 11:12:30.952 | 17 | 252.75 | |
| 17 | 252.75 | |||
| 17 | 252.75 | |||
| 02/01/2026 | 11:12:14.450 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 02/01/2026 | 11:11:59.979 | 35 | 252.85 | |
| 35 | 252.85 | |||
| 35 | 252.85 | |||
| 02/01/2026 | 11:11:30.491 | 5 | 252.80 | |
| 5 | 252.80 | |||
| 5 | 252.80 | |||
| 02/01/2026 | 11:10:41.890 | 6 | 252.65 | |
| 6 | 252.65 | |||
| 6 | 252.65 | |||
| 02/01/2026 | 11:10:23.940 | 29 | 252.80 | |
| 29 | 252.80 | |||
| 29 | 252.80 | |||
| 02/01/2026 | 11:08:54.794 | 4 | 252.80 | |
| 4 | 252.80 | |||
| 4 | 252.80 | |||
| 02/01/2026 | 11:08:44.634 | 35 | 252.65 | |
| 35 | 252.65 | |||
| 35 | 252.65 | |||
| 02/01/2026 | 11:08:20.734 | 40 | 252.85 | |
| 40 | 252.85 | |||
| 40 | 252.85 | |||
| 02/01/2026 | 11:08:17.310 | 20 | 252.65 | |
| 20 | 252.65 | |||
| 20 | 252.65 | |||
| 02/01/2026 | 11:08:09.173 | 35 | 252.65 | |
| 35 | 252.65 | |||
| 35 | 252.65 | |||
| 02/01/2026 | 11:08:08.573 | 20 | 252.45 | |
| 20 | 252.45 | |||
| 20 | 252.45 | |||
| 02/01/2026 | 11:08:08.514 | 7 | 252.80 | |
| 5 | 252.80 | |||
| 7 | 252.80 | |||
| 2 | 252.80 | |||
| 02/01/2026 | 11:07:04.012 | 100 | 252.80 | |
| 100 | 252.80 | |||
| 100 | 252.80 | |||
| 02/01/2026 | 11:05:44.565 | 3 | 252.85 | |
| 3 | 252.85 | |||
| 3 | 252.85 | |||
| 02/01/2026 | 11:03:17.607 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 02/01/2026 | 11:02:50.716 | 2 | 252.90 | |
| 2 | 252.90 | |||
| 2 | 252.90 | |||
| 02/01/2026 | 11:01:59.792 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 02/01/2026 | 11:01:58.877 | 98 | 252.55 | |
| 6 | 252.55 | |||
| 98 | 252.55 | |||
| 12 | 252.55 | |||
| 80 | 252.55 | |||
| 02/01/2026 | 10:59:51.116 | 100 | 252.55 | |
| 100 | 252.55 | |||
| 100 | 252.55 | |||
| 02/01/2026 | 10:57:22.345 | 40 | 252.45 | |
| 40 | 252.45 | |||
| 40 | 252.45 | |||
| 02/01/2026 | 10:56:38.775 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 02/01/2026 | 10:56:18.490 | 680 | 252.40 | |
| 70 | 252.40 | |||
| 680 | 252.40 | |||
| 610 | 252.40 | |||
| 02/01/2026 | 10:55:45.507 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 02/01/2026 | 10:55:45.503 | 120 | 251.90 | |
| 120 | 251.90 | |||
| 120 | 251.90 | |||
| 02/01/2026 | 10:54:05.376 | 16 | 251.30 | |
| 16 | 251.30 | |||
| 16 | 251.30 | |||
| 02/01/2026 | 10:51:41.660 | 12 | 251.80 | |
| 12 | 251.80 | |||
| 12 | 251.80 | |||
| 02/01/2026 | 10:51:17.225 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 02/01/2026 | 10:50:48.677 | 4 | 251.80 | |
| 4 | 251.80 | |||
| 4 | 251.80 | |||
| 02/01/2026 | 10:50:07.688 | 94 | 251.80 | |
| 94 | 251.80 | |||
| 94 | 251.80 | |||
| 02/01/2026 | 10:49:10.948 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:48:46.361 | 26 | 251.70 | |
| 26 | 251.70 | |||
| 26 | 251.70 | |||
| 02/01/2026 | 10:48:30.797 | 100 | 251.70 | |
| 100 | 251.70 | |||
| 100 | 251.70 | |||
| 02/01/2026 | 10:48:19.655 | 47 | 251.70 | |
| 47 | 251.70 | |||
| 47 | 251.70 | |||
| 02/01/2026 | 10:47:42.084 | 11 | 251.70 | |
| 11 | 251.70 | |||
| 11 | 251.70 | |||
| 02/01/2026 | 10:47:04.507 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 02/01/2026 | 10:45:26.989 | 3 | 251.65 | |
| 3 | 251.65 | |||
| 3 | 251.65 | |||
| 02/01/2026 | 10:44:10.427 | 2 | 251.65 | |
| 2 | 251.65 | |||
| 2 | 251.65 | |||
| 02/01/2026 | 10:44:08.063 | 95 | 251.80 | |
| 95 | 251.80 | |||
| 95 | 251.80 | |||
| 02/01/2026 | 10:44:03.456 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 02/01/2026 | 10:43:18.011 | 30 | 251.65 | |
| 30 | 251.65 | |||
| 30 | 251.65 | |||
| 02/01/2026 | 10:40:53.084 | 120 | 251.85 | |
| 20 | 251.85 | |||
| 120 | 251.85 | |||
| 100 | 251.85 | |||
| 02/01/2026 | 10:40:12.004 | 100 | 251.85 | |
| 100 | 251.85 | |||
| 100 | 251.85 | |||
| 02/01/2026 | 10:39:51.998 | 100 | 251.75 | |
| 100 | 251.75 | |||
| 100 | 251.75 | |||
| 02/01/2026 | 10:38:33.969 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 02/01/2026 | 10:37:44.048 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 02/01/2026 | 10:37:29.890 | 80 | 251.50 | |
| 80 | 251.50 | |||
| 80 | 251.50 | |||
| 02/01/2026 | 10:37:29.786 | 80 | 251.50 | |
| 80 | 251.50 | |||
| 80 | 251.50 | |||
| 02/01/2026 | 10:37:05.084 | 70 | 251.60 | |
| 70 | 251.60 | |||
| 70 | 251.60 | |||
| 02/01/2026 | 10:36:36.886 | 4 | 251.65 | |
| 4 | 251.65 | |||
| 4 | 251.65 | |||
| 02/01/2026 | 10:36:19.837 | 50 | 251.40 | |
| 50 | 251.40 | |||
| 46 | 251.40 | |||
| 4 | 251.40 | |||
| 02/01/2026 | 10:35:51.358 | 100 | 251.40 | |
| 100 | 251.40 | |||
| 100 | 251.40 | |||
| 02/01/2026 | 10:33:33.474 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 02/01/2026 | 10:33:25.971 | 20 | 251.70 | |
| 20 | 251.70 | |||
| 20 | 251.70 | |||
| 02/01/2026 | 10:33:07.211 | 90 | 251.70 | |
| 90 | 251.70 | |||
| 90 | 251.70 | |||
| 02/01/2026 | 10:32:26.840 | 23 | 251.45 | |
| 23 | 251.45 | |||
| 23 | 251.45 | |||
| 02/01/2026 | 10:31:11.554 | 4 | 251.45 | |
| 4 | 251.45 | |||
| 4 | 251.45 | |||
| 02/01/2026 | 10:31:02.401 | 79 | 251.30 | |
| 79 | 251.30 | |||
| 79 | 251.30 | |||
| 02/01/2026 | 10:30:34.231 | 30 | 251.85 | |
| 30 | 251.85 | |||
| 30 | 251.85 | |||
| 02/01/2026 | 10:30:28.945 | 4 | 251.85 | |
| 4 | 251.85 | |||
| 4 | 251.85 | |||
| 02/01/2026 | 10:30:13.658 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 02/01/2026 | 10:29:10.206 | 12 | 251.85 | |
| 12 | 251.85 | |||
| 12 | 251.85 | |||
| 02/01/2026 | 10:29:08.479 | 6 | 251.85 | |
| 6 | 251.85 | |||
| 6 | 251.85 | |||
| 02/01/2026 | 10:29:08.391 | 10 | 251.85 | |
| 10 | 251.85 | |||
| 10 | 251.85 | |||
| 02/01/2026 | 10:28:58.245 | 20 | 251.85 | |
| 20 | 251.85 | |||
| 20 | 251.85 | |||
| 02/01/2026 | 10:28:27.516 | 10 | 251.55 | |
| 10 | 251.55 | |||
| 10 | 251.55 | |||
| 02/01/2026 | 10:28:02.356 | 140 | 251.60 | |
| 140 | 251.60 | |||
| 140 | 251.60 | |||
| 02/01/2026 | 10:27:47.411 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:27:40.367 | 11 | 251.60 | |
| 11 | 251.60 | |||
| 11 | 251.60 | |||
| 02/01/2026 | 10:27:12.219 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 02/01/2026 | 10:26:58.297 | 8 | 251.60 | |
| 8 | 251.60 | |||
| 8 | 251.60 | |||
| 02/01/2026 | 10:26:50.971 | 3 | 251.25 | |
| 3 | 251.25 | |||
| 3 | 251.25 | |||
| 02/01/2026 | 10:25:34.841 | 75 | 251.50 | |
| 75 | 251.50 | |||
| 75 | 251.50 | |||
| 02/01/2026 | 10:25:30.403 | 90 | 251.50 | |
| 90 | 251.50 | |||
| 90 | 251.50 | |||
| 02/01/2026 | 10:24:15.373 | 20 | 251.55 | |
| 20 | 251.55 | |||
| 20 | 251.55 | |||
| 02/01/2026 | 10:23:56.080 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:23:47.632 | 16 | 251.65 | |
| 16 | 251.65 | |||
| 16 | 251.65 | |||
| 02/01/2026 | 10:23:39.624 | 75 | 251.55 | |
| 75 | 251.55 | |||
| 75 | 251.55 | |||
| 02/01/2026 | 10:23:32.943 | 3 | 251.65 | |
| 3 | 251.65 | |||
| 3 | 251.65 | |||
| 02/01/2026 | 10:20:09.845 | 7 | 251.95 | |
| 7 | 251.95 | |||
| 7 | 251.95 | |||
| 02/01/2026 | 10:19:45.237 | 5 | 251.75 | |
| 5 | 251.75 | |||
| 5 | 251.75 | |||
| 02/01/2026 | 10:19:44.897 | 50 | 251.95 | |
| 50 | 251.95 | |||
| 50 | 251.95 | |||
| 02/01/2026 | 10:18:56.198 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 02/01/2026 | 10:18:21.171 | 3 | 251.75 | |
| 3 | 251.75 | |||
| 3 | 251.75 | |||
| 02/01/2026 | 10:18:20.091 | 8 | 251.55 | |
| 8 | 251.55 | |||
| 8 | 251.55 | |||
| 02/01/2026 | 10:17:54.661 | 40 | 251.85 | |
| 40 | 251.85 | |||
| 40 | 251.85 | |||
| 02/01/2026 | 10:17:43.509 | 523 | 252.10 | |
| 67 | 252.10 | |||
| 20 | 252.10 | |||
| 436 | 252.10 | |||
| 297 | 252.10 | |||
| 10 | 252.10 | |||
| 200 | 252.10 | |||
| 6 | 252.10 | |||
| 10 | 252.10 | |||
| 02/01/2026 | 10:16:06.673 | 100 | 252.10 | |
| 100 | 252.10 | |||
| 100 | 252.10 | |||
| 02/01/2026 | 10:15:01.020 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 02/01/2026 | 10:14:46.940 | 33 | 252.20 | |
| 33 | 252.20 | |||
| 33 | 252.20 | |||
| 02/01/2026 | 10:14:26.636 | 12 | 252.45 | |
| 12 | 252.45 | |||
| 12 | 252.45 | |||
| 02/01/2026 | 10:13:56.003 | 33 | 252.30 | |
| 33 | 252.30 | |||
| 33 | 252.30 | |||
| 02/01/2026 | 10:13:55.090 | 8 | 252.35 | |
| 8 | 252.35 | |||
| 8 | 252.35 | |||
| 02/01/2026 | 10:12:44.290 | 30 | 252.60 | |
| 30 | 252.60 | |||
| 30 | 252.60 | |||
| 02/01/2026 | 10:12:03.279 | 100 | 252.50 | |
| 100 | 252.50 | |||
| 100 | 252.50 | |||
| 02/01/2026 | 10:11:18.682 | 6 | 252.35 | |
| 6 | 252.35 | |||
| 6 | 252.35 | |||
| 02/01/2026 | 10:11:18.607 | 6 | 252.35 | |
| 6 | 252.35 | |||
| 6 | 252.35 | |||
| 02/01/2026 | 10:11:16.619 | 5 | 252.05 | |
| 5 | 252.05 | |||
| 5 | 252.05 | |||
| 02/01/2026 | 10:11:03.151 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 02/01/2026 | 10:10:53.995 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 02/01/2026 | 10:09:59.764 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 02/01/2026 | 10:09:33.468 | 18 | 252.00 | |
| 15 | 252.00 | |||
| 1 | 252.00 | |||
| 18 | 252.00 | |||
| 2 | 252.00 | |||
| 02/01/2026 | 10:08:29.149 | 224 | 251.95 | |
| 30 | 251.95 | |||
| 189 | 251.95 | |||
| 5 | 251.95 | |||
| 20 | 251.95 | |||
| 200 | 251.95 | |||
| 4 | 251.95 | |||
| 02/01/2026 | 10:08:12.371 | 100 | 251.80 | |
| 100 | 251.80 | |||
| 100 | 251.80 | |||
| 02/01/2026 | 10:06:54.376 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 02/01/2026 | 10:06:48.016 | 2 | 251.90 | |
| 2 | 251.90 | |||
| 2 | 251.90 | |||
| 02/01/2026 | 10:06:15.349 | 24 | 251.90 | |
| 24 | 251.90 | |||
| 24 | 251.90 | |||
| 02/01/2026 | 10:06:05.749 | 16 | 251.90 | |
| 16 | 251.90 | |||
| 16 | 251.90 | |||
| 02/01/2026 | 10:05:34.382 | 4 | 251.55 | |
| 4 | 251.55 | |||
| 4 | 251.55 | |||
| 02/01/2026 | 10:04:40.081 | 14 | 251.50 | |
| 14 | 251.50 | |||
| 14 | 251.50 | |||
| 02/01/2026 | 10:04:38.912 | 100 | 251.50 | |
| 10 | 251.50 | |||
| 100 | 251.50 | |||
| 4 | 251.50 | |||
| 86 | 251.50 | |||
| 02/01/2026 | 10:04:23.854 | 100 | 251.35 | |
| 100 | 251.35 | |||
| 100 | 251.35 | |||
| 02/01/2026 | 10:03:51.732 | 601 | 251.00 | |
| 39 | 251.00 | |||
| 1 | 251.00 | |||
| 562 | 251.00 | |||
| 600 | 251.00 | |||
| 02/01/2026 | 10:02:45.820 | 100 | 251.15 | |
| 100 | 251.15 | |||
| 100 | 251.15 | |||
| 02/01/2026 | 10:02:34.702 | 114 | 251.00 | |
| 22 | 251.00 | |||
| 14 | 251.00 | |||
| 100 | 251.00 | |||
| 30 | 251.00 | |||
| 50 | 251.00 | |||
| 12 | 251.00 | |||
| 02/01/2026 | 09:59:40.455 | 28 | 250.35 | |
| 28 | 250.35 | |||
| 28 | 250.35 | |||
| 02/01/2026 | 09:56:48.525 | 40 | 250.60 | |
| 40 | 250.60 | |||
| 40 | 250.60 | |||
| 02/01/2026 | 09:56:20.079 | 40 | 250.55 | |
| 40 | 250.55 | |||
| 40 | 250.55 | |||
| 02/01/2026 | 09:54:24.515 | 1 | 250.30 | |
| 1 | 250.30 | |||
| 1 | 250.30 | |||
| 02/01/2026 | 09:52:33.753 | 15 | 250.30 | |
| 15 | 250.30 | |||
| 15 | 250.30 | |||
| 02/01/2026 | 09:50:48.457 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 09:50:12.096 | 51 | 250.80 | |
| 51 | 250.80 | |||
| 51 | 250.80 | |||
| 02/01/2026 | 09:49:31.504 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 02/01/2026 | 09:47:48.633 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 02/01/2026 | 09:46:23.196 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 02/01/2026 | 09:45:36.235 | 19 | 250.00 | |
| 19 | 250.00 | |||
| 19 | 250.00 | |||
| 02/01/2026 | 09:43:53.248 | 4 | 250.45 | |
| 4 | 250.45 | |||
| 4 | 250.45 | |||
| 02/01/2026 | 09:43:39.389 | 100 | 250.45 | |
| 100 | 250.45 | |||
| 100 | 250.45 | |||
| 02/01/2026 | 09:43:32.932 | 11 | 250.20 | |
| 11 | 250.20 | |||
| 11 | 250.20 | |||
| 02/01/2026 | 09:40:11.740 | 8 | 250.90 | |
| 8 | 250.90 | |||
| 8 | 250.90 | |||
| 02/01/2026 | 09:38:23.186 | 10 | 250.20 | |
| 10 | 250.20 | |||
| 10 | 250.20 | |||
| 02/01/2026 | 09:37:53.260 | 40 | 250.95 | |
| 40 | 250.95 | |||
| 40 | 250.95 | |||
| 02/01/2026 | 09:37:45.908 | 4 | 250.20 | |
| 4 | 250.20 | |||
| 4 | 250.20 | |||
| 02/01/2026 | 09:37:20.483 | 1 | 250.95 | |
| 1 | 250.95 | |||
| 1 | 250.95 | |||
| 02/01/2026 | 09:37:14.358 | 14 | 250.95 | |
| 14 | 250.95 | |||
| 14 | 250.95 | |||
| 02/01/2026 | 09:35:57.947 | 4 | 250.95 | |
| 4 | 250.95 | |||
| 4 | 250.95 | |||
| 02/01/2026 | 09:35:54.459 | 12 | 250.95 | |
| 12 | 250.95 | |||
| 12 | 250.95 | |||
| 02/01/2026 | 09:35:23.091 | 4 | 250.95 | |
| 4 | 250.95 | |||
| 4 | 250.95 | |||
| 02/01/2026 | 09:34:45.920 | 80 | 250.20 | |
| 80 | 250.20 | |||
| 40 | 250.20 | |||
| 40 | 250.20 | |||
| 02/01/2026 | 09:34:20.576 | 5 | 250.20 | |
| 4 | 250.20 | |||
| 1 | 250.20 | |||
| 5 | 250.20 | |||
| 02/01/2026 | 09:34:14.949 | 15 | 250.95 | |
| 15 | 250.95 | |||
| 15 | 250.95 | |||
| 02/01/2026 | 09:33:34.326 | 6 | 250.90 | |
| 6 | 250.90 | |||
| 6 | 250.90 | |||
| 02/01/2026 | 09:33:17.539 | 133 | 250.80 | |
| 4 | 250.80 | |||
| 16 | 250.80 | |||
| 100 | 250.80 | |||
| 33 | 250.80 | |||
| 100 | 250.80 | |||
| 3 | 250.80 | |||
| 10 | 250.80 | |||
| 02/01/2026 | 09:28:24.543 | 300 | 250.95 | |
| 300 | 250.95 | |||
| 295 | 250.95 | |||
| 5 | 250.95 | |||
| 02/01/2026 | 09:27:57.204 | 8 | 250.20 | |
| 8 | 250.20 | |||
| 8 | 250.20 | |||
| 02/01/2026 | 09:27:37.009 | 10 | 250.95 | |
| 10 | 250.95 | |||
| 10 | 250.95 | |||
| 02/01/2026 | 09:25:20.008 | 4 | 250.95 | |
| 4 | 250.95 | |||
| 4 | 250.95 | |||
| 02/01/2026 | 09:24:04.415 | 48 | 250.95 | |
| 48 | 250.95 | |||
| 48 | 250.95 | |||
| 02/01/2026 | 09:21:40.174 | 2 | 250.90 | |
| 2 | 250.90 | |||
| 2 | 250.90 | |||
| 02/01/2026 | 09:21:37.327 | 2 | 250.90 | |
| 2 | 250.90 | |||
| 2 | 250.90 | |||
| 02/01/2026 | 09:20:24.746 | 2 | 250.90 | |
| 2 | 250.90 | |||
| 2 | 250.90 | |||
| 02/01/2026 | 09:20:06.521 | 6 | 250.90 | |
| 6 | 250.90 | |||
| 6 | 250.90 | |||
| 02/01/2026 | 09:19:53.029 | 8 | 250.90 | |
| 8 | 250.90 | |||
| 8 | 250.90 | |||
| 02/01/2026 | 09:19:13.065 | 300 | 250.40 | |
| 300 | 250.40 | |||
| 300 | 250.40 | |||
| 02/01/2026 | 09:19:12.642 | 74 | 250.40 | |
| 74 | 250.40 | |||
| 74 | 250.40 | |||
| 02/01/2026 | 09:19:12.108 | 79 | 250.40 | |
| 79 | 250.40 | |||
| 79 | 250.40 | |||
| 02/01/2026 | 09:18:21.532 | 1 | 250.40 | |
| 1 | 250.40 | |||
| 1 | 250.40 | |||
| 02/01/2026 | 09:18:18.724 | 3 | 250.40 | |
| 3 | 250.40 | |||
| 3 | 250.40 | |||
| 02/01/2026 | 09:16:56.841 | 280 | 249.55 | |
| 280 | 249.55 | |||
| 280 | 249.55 | |||
| 02/01/2026 | 09:16:29.006 | 120 | 249.50 | |
| 120 | 249.50 | |||
| 10 | 249.50 | |||
| 110 | 249.50 | |||
| 02/01/2026 | 09:15:15.308 | 6 | 250.40 | |
| 6 | 250.40 | |||
| 6 | 250.40 | |||
| 02/01/2026 | 09:15:05.902 | 12 | 250.40 | |
| 12 | 250.40 | |||
| 12 | 250.40 | |||
| 02/01/2026 | 09:14:05.795 | 40 | 250.40 | |
| 40 | 250.40 | |||
| 40 | 250.40 | |||
| 02/01/2026 | 09:14:02.012 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 02/01/2026 | 09:13:33.550 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 02/01/2026 | 09:12:54.617 | 3 | 249.50 | |
| 3 | 249.50 | |||
| 3 | 249.50 | |||
| 02/01/2026 | 09:10:13.591 | 12 | 250.40 | |
| 12 | 250.40 | |||
| 12 | 250.40 | |||
| 02/01/2026 | 09:09:43.122 | 8 | 250.40 | |
| 8 | 250.40 | |||
| 8 | 250.40 | |||
| 02/01/2026 | 09:09:43.000 | 89 | 249.50 | |
| 89 | 249.50 | |||
| 89 | 249.50 | |||
| 02/01/2026 | 09:09:14.844 | 1 | 250.40 | |
| 1 | 250.40 | |||
| 1 | 250.40 | |||
| 02/01/2026 | 09:07:15.189 | 2 | 249.55 | |
| 2 | 249.55 | |||
| 2 | 249.55 | |||
| 02/01/2026 | 09:06:31.228 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 09:06:15.771 | 150 | 249.50 | |
| 150 | 249.50 | |||
| 150 | 249.50 | |||
| 02/01/2026 | 09:06:12.661 | 21 | 249.45 | |
| 21 | 249.45 | |||
| 21 | 249.45 | |||
| 02/01/2026 | 09:06:06.978 | 76 | 249.45 | |
| 76 | 249.45 | |||
| 76 | 249.45 | |||
| 02/01/2026 | 09:06:06.938 | 40 | 249.45 | |
| 40 | 249.45 | |||
| 40 | 249.45 | |||
| 02/01/2026 | 09:05:35.730 | 76 | 249.45 | |
| 76 | 249.45 | |||
| 76 | 249.45 | |||
| 02/01/2026 | 09:05:34.976 | 80 | 249.45 | |
| 80 | 249.45 | |||
| 80 | 249.45 | |||
| 02/01/2026 | 09:05:34.461 | 76 | 249.45 | |
| 50 | 249.45 | |||
| 76 | 249.45 | |||
| 26 | 249.45 | |||
| 02/01/2026 | 09:05:00.319 | 15 | 249.45 | |
| 15 | 249.45 | |||
| 15 | 249.45 | |||
| 02/01/2026 | 09:04:21.729 | 16 | 249.45 | |
| 16 | 249.45 | |||
| 16 | 249.45 | |||
| 02/01/2026 | 09:04:01.680 | 1 | 249.45 | |
| 1 | 249.45 | |||
| 1 | 249.45 | |||
| 02/01/2026 | 09:03:24.725 | 22 | 248.90 | |
| 22 | 248.90 | |||
| 22 | 248.90 | |||
| 02/01/2026 | 09:03:22.616 | 50 | 249.45 | |
| 50 | 249.45 | |||
| 50 | 249.45 | |||
| 02/01/2026 | 09:03:11.956 | 40 | 249.45 | |
| 40 | 249.45 | |||
| 40 | 249.45 | |||
| 02/01/2026 | 09:02:29.658 | 15 | 249.45 | |
| 15 | 249.45 | |||
| 15 | 249.45 | |||
| 02/01/2026 | 09:01:00.161 | 10 | 249.45 | |
| 10 | 249.45 | |||
| 10 | 249.45 | |||
| 02/01/2026 | 09:00:00.208 | 1 | 249.45 | |
| 1 | 249.45 | |||
| 1 | 249.45 | |||
| 02/01/2026 | 08:59:43.298 | 50 | 249.45 | |
| 50 | 249.45 | |||
| 50 | 249.45 | |||
| 02/01/2026 | 08:59:17.770 | 10 | 249.45 | |
| 10 | 249.45 | |||
| 10 | 249.45 | |||
| 02/01/2026 | 08:59:07.133 | 59 | 248.90 | |
| 59 | 248.90 | |||
| 19 | 248.90 | |||
| 40 | 248.90 | |||
| 02/01/2026 | 08:57:19.958 | 10 | 249.45 | |
| 10 | 249.45 | |||
| 10 | 249.45 | |||
| 02/01/2026 | 08:56:30.578 | 20 | 249.45 | |
| 20 | 249.45 | |||
| 20 | 249.45 | |||
| 02/01/2026 | 08:56:15.021 | 5 | 248.90 | |
| 5 | 248.90 | |||
| 5 | 248.90 | |||
| 02/01/2026 | 08:56:09.643 | 70 | 249.45 | |
| 70 | 249.45 | |||
| 70 | 249.45 | |||
| 02/01/2026 | 08:55:57.954 | 15 | 248.90 | |
| 15 | 248.90 | |||
| 15 | 248.90 | |||
| 02/01/2026 | 08:47:08.225 | 30 | 249.05 | |
| 30 | 249.05 | |||
| 30 | 249.05 | |||
| 02/01/2026 | 08:47:08.084 | 40 | 249.05 | |
| 40 | 249.05 | |||
| 40 | 249.05 | |||
| 02/01/2026 | 08:46:57.606 | 40 | 249.05 | |
| 40 | 249.05 | |||
| 40 | 249.05 | |||
| 02/01/2026 | 08:45:14.484 | 20 | 249.90 | |
| 20 | 249.90 | |||
| 20 | 249.90 | |||
| 02/01/2026 | 08:44:17.532 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:41:33.551 | 21 | 249.90 | |
| 21 | 249.90 | |||
| 21 | 249.90 | |||
| 02/01/2026 | 08:40:52.442 | 25 | 249.90 | |
| 25 | 249.90 | |||
| 25 | 249.90 | |||
| 02/01/2026 | 08:40:02.185 | 2 | 248.90 | |
| 2 | 248.90 | |||
| 2 | 248.90 | |||
| 02/01/2026 | 08:39:31.972 | 20 | 249.90 | |
| 20 | 249.90 | |||
| 20 | 249.90 | |||
| 02/01/2026 | 08:39:00.673 | 6 | 248.90 | |
| 6 | 248.90 | |||
| 6 | 248.90 | |||
| 02/01/2026 | 08:37:39.669 | 50 | 249.90 | |
| 50 | 249.90 | |||
| 50 | 249.90 | |||
| 02/01/2026 | 08:33:13.242 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:32:36.562 | 151 | 249.90 | |
| 151 | 249.90 | |||
| 151 | 249.90 | |||
| 02/01/2026 | 08:28:57.030 | 67 | 249.90 | |
| 67 | 249.90 | |||
| 67 | 249.90 | |||
| 02/01/2026 | 08:28:42.133 | 20 | 249.90 | |
| 20 | 249.90 | |||
| 20 | 249.90 | |||
| 02/01/2026 | 08:27:39.971 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:26:57.159 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:26:36.000 | 2 | 248.90 | |
| 2 | 248.90 | |||
| 2 | 248.90 | |||
| 02/01/2026 | 08:26:21.697 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:25:01.520 | 3 | 248.90 | |
| 3 | 248.90 | |||
| 3 | 248.90 | |||
| 02/01/2026 | 08:24:53.598 | 140 | 249.90 | |
| 140 | 249.90 | |||
| 40 | 249.90 | |||
| 100 | 249.90 | |||
| 02/01/2026 | 08:23:52.325 | 5 | 248.90 | |
| 5 | 248.90 | |||
| 5 | 248.90 | |||
| 02/01/2026 | 08:21:16.198 | 6 | 249.90 | |
| 6 | 249.90 | |||
| 6 | 249.90 | |||
| 02/01/2026 | 08:13:04.147 | 48 | 249.90 | |
| 48 | 249.90 | |||
| 48 | 249.90 | |||
| 02/01/2026 | 08:12:51.517 | 4 | 248.90 | |
| 4 | 248.90 | |||
| 4 | 248.90 | |||
| 02/01/2026 | 08:10:07.496 | 100 | 248.90 | |
| 100 | 248.90 | |||
| 50 | 248.90 | |||
| 50 | 248.90 | |||
| 02/01/2026 | 08:09:39.732 | 50 | 249.05 | |
| 50 | 249.05 | |||
| 50 | 249.05 | |||
| 02/01/2026 | 08:09:39.709 | 50 | 249.05 | |
| 50 | 249.05 | |||
| 50 | 249.05 | |||
| 02/01/2026 | 08:09:39.364 | 20 | 249.90 | |
| 20 | 249.90 | |||
| 20 | 249.90 | |||
| 02/01/2026 | 08:09:17.569 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:09:12.460 | 13 | 249.90 | |
| 11 | 249.90 | |||
| 1 | 249.90 | |||
| 13 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:05:50.719 | 300 | 248.80 | |
| 300 | 248.80 | |||
| 300 | 248.80 | |||
| 02/01/2026 | 08:05:45.766 | 11 | 249.90 | |
| 11 | 249.90 | |||
| 11 | 249.90 | |||
| 02/01/2026 | 08:05:40.283 | 4 | 248.80 | |
| 4 | 248.80 | |||
| 4 | 248.80 | |||
| 02/01/2026 | 08:05:39.400 | 10 | 248.80 | |
| 10 | 248.80 | |||
| 10 | 248.80 | |||
| 02/01/2026 | 08:05:38.876 | 1 | 248.80 | |
| 1 | 248.80 | |||
| 1 | 248.80 | |||
| 02/01/2026 | 08:05:25.086 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:05:22.397 | 10 | 248.80 | |
| 10 | 248.80 | |||
| 10 | 248.80 | |||
| 02/01/2026 | 08:05:14.305 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:05:04.254 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:04:45.234 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:04:40.607 | 1 | 248.80 | |
| 1 | 248.80 | |||
| 1 | 248.80 | |||
| 02/01/2026 | 08:04:24.921 | 4 | 248.80 | |
| 4 | 248.80 | |||
| 4 | 248.80 | |||
| 02/01/2026 | 08:04:19.574 | 4 | 249.90 | |
| 4 | 249.90 | |||
| 4 | 249.90 | |||
| 02/01/2026 | 08:03:47.605 | 5 | 249.90 | |
| 5 | 249.90 | |||
| 5 | 249.90 | |||
| 02/01/2026 | 08:03:15.308 | 32 | 248.80 | |
| 32 | 248.80 | |||
| 32 | 248.80 | |||
| 02/01/2026 | 08:03:13.994 | 5 | 249.90 | |
| 5 | 249.90 | |||
| 5 | 249.90 | |||
| 02/01/2026 | 08:03:12.089 | 3 | 249.90 | |
| 3 | 249.90 | |||
| 3 | 249.90 | |||
| 02/01/2026 | 08:02:58.412 | 1 | 248.80 | |
| 1 | 248.80 | |||
| 1 | 248.80 | |||
| 02/01/2026 | 08:02:58.016 | 3 | 249.90 | |
| 3 | 249.90 | |||
| 3 | 249.90 | |||
| 02/01/2026 | 08:02:54.354 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:02:50.832 | 6 | 249.90 | |
| 6 | 249.90 | |||
| 6 | 249.90 | |||
| 02/01/2026 | 08:02:50.531 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:02:44.607 | 49 | 248.80 | |
| 49 | 248.80 | |||
| 49 | 248.80 | |||
| 02/01/2026 | 08:02:43.693 | 4 | 248.80 | |
| 4 | 248.80 | |||
| 4 | 248.80 | |||
| 02/01/2026 | 08:02:43.105 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:02:39.156 | 1 | 248.80 | |
| 1 | 248.80 | |||
| 1 | 248.80 | |||
| 02/01/2026 | 08:02:36.853 | 2 | 249.90 | |
| 2 | 249.90 | |||
| 2 | 249.90 | |||
| 02/01/2026 | 08:02:22.456 | 2 | 248.80 | |
| 2 | 248.80 | |||
| 2 | 248.80 | |||
| 02/01/2026 | 08:02:22.258 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:02:08.251 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:02:03.645 | 2 | 249.90 | |
| 2 | 249.90 | |||
| 2 | 249.90 | |||
| 02/01/2026 | 08:01:43.992 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:01:43.392 | 1 | 249.90 | |
| 1 | 249.90 | |||
| 1 | 249.90 | |||
| 02/01/2026 | 08:01:34.642 | 2 | 248.80 | |
| 2 | 248.80 | |||
| 2 | 248.80 | |||
| 02/01/2026 | 08:01:30.119 | 9 | 249.90 | |
| 9 | 249.90 | |||
| 9 | 249.90 | |||
| 02/01/2026 | 08:00:41.600 | 3 | 249.90 | |
| 3 | 249.90 | |||
| 3 | 249.90 | |||
| 02/01/2026 | 08:00:21.756 | 21 | 249.90 | |
| 21 | 249.90 | |||
| 21 | 249.90 | |||
| 02/01/2026 | 08:00:13.436 | 9 | 248.80 | |
| 9 | 248.80 | |||
| 9 | 248.80 | |||
| 02/01/2026 | 07:57:54.475 | 89 | 249.90 | |
| 89 | 249.90 | |||
| 89 | 249.90 | |||
| 02/01/2026 | 07:56:41.614 | 50 | 249.90 | |
| 50 | 249.90 | |||
| 40 | 249.90 | |||
| 10 | 249.90 | |||
| 02/01/2026 | 07:50:55.039 | 30 | 248.80 | |
| 30 | 248.80 | |||
| 30 | 248.80 | |||
| 02/01/2026 | 07:41:54.597 | 15 | 248.80 | |
| 15 | 248.80 | |||
| 15 | 248.80 | |||
| 02/01/2026 | 07:35:10.895 | 90 | 248.80 | |
| 90 | 248.80 | |||
| 90 | 248.80 | |||
| 02/01/2026 | 07:35:08.537 | 541 | 248.80 | |
| 541 | 248.80 | |||
| 541 | 248.80 | |||
| 02/01/2026 | 07:34:44.468 | 263 | 249.00 | |
| 20 | 249.00 | |||
| 20 | 249.00 | |||
| 30 | 249.00 | |||
| 263 | 249.00 | |||
| 100 | 249.00 | |||
| 93 | 249.00 | |||
| 02/01/2026 | 07:34:31.220 | 304 | 249.80 | |
| 300 | 249.80 | |||
| 293 | 249.80 | |||
| 4 | 249.80 | |||
| 11 | 249.80 | |||
| 02/01/2026 | 07:34:15.839 | 2 276 | 250.00 | |
| 19 | 250.00 | |||
| 300 | 250.00 | |||
| 100 | 250.00 | |||
| 4 | 250.00 | |||
| 26 | 250.00 | |||
| 1 | 250.00 | |||
| 10 | 250.00 | |||
| 10 | 250.00 | |||
| 4 | 250.00 | |||
| 4 | 250.00 | |||
| 17 | 250.00 | |||
| 10 | 250.00 | |||
| 3 | 250.00 | |||
| 5 | 250.00 | |||
| 20 | 250.00 | |||
| 7 | 250.00 | |||
| 4 | 250.00 | |||
| 60 | 250.00 | |||
| 6 | 250.00 | |||
| 6 | 250.00 | |||
| 30 | 250.00 | |||
| 8 | 250.00 | |||
| 5 | 250.00 | |||
| 1 | 250.00 | |||
| 15 | 250.00 | |||
| 1 | 250.00 | |||
| 100 | 250.00 | |||
| 13 | 250.00 | |||
| 13 | 250.00 | |||
| 21 | 250.00 | |||
| 60 | 250.00 | |||
| 30 | 250.00 | |||
| 6 | 250.00 | |||
| 80 | 250.00 | |||
| 5 | 250.00 | |||
| 59 | 250.00 | |||
| 20 | 250.00 | |||
| 10 | 250.00 | |||
| 200 | 250.00 | |||
| 4 | 250.00 | |||
| 2 | 250.00 | |||
| 5 | 250.00 | |||
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 4 | 250.00 | |||
| 10 | 250.00 | |||
| 20 | 250.00 | |||
| 50 | 250.00 | |||
| 8 | 250.00 | |||
| 11 | 250.00 | |||
| 4 | 250.00 | |||
| 9 | 250.00 | |||
| 80 | 250.00 | |||
| 1 | 250.00 | |||
| 3 | 250.00 | |||
| 3 | 250.00 | |||
| 5 | 250.00 | |||
| 20 | 250.00 | |||
| 100 | 250.00 | |||
| 2 | 250.00 | |||
| 23 | 250.00 | |||
| 19 | 250.00 | |||
| 4 | 250.00 | |||
| 5 | 250.00 | |||
| 1 013 | 250.00 | |||
| 10 | 250.00 | |||
| 20 | 250.00 | |||
| 3 | 250.00 | |||
| 50 | 250.00 | |||
| 16 | 250.00 | |||
| 4 | 250.00 | |||
| 2 | 250.00 | |||
| 500 | 250.00 | |||
| 5 | 250.00 | |||
| 1 | 250.00 | |||
| 79 | 250.00 | |||
| 45 | 250.00 | |||
| 10 | 250.00 | |||
| 2 | 250.00 | |||
| 95 | 250.00 | |||
| 8 | 250.00 | |||
| 6 | 250.00 | |||
| 5 | 250.00 | |||
| 13 | 250.00 | |||
| 2 | 250.00 | |||
| 5 | 250.00 | |||
| 5 | 250.00 | |||
| 25 | 250.00 | |||
| 6 | 250.00 | |||
| 4 | 250.00 | |||
| 15 | 250.00 | |||
| 12 | 250.00 | |||
| 380 | 250.00 | |||
| 80 | 250.00 | |||
| 6 | 250.00 | |||
| 19 | 250.00 | |||
| 7 | 250.00 | |||
| 10 | 250.00 | |||
| 3 | 250.00 | |||
| 10 | 250.00 | |||
| 300 | 250.00 | |||
| 20 | 250.00 | |||
| 4 | 250.00 | |||
| 3 | 250.00 | |||
| 10 | 250.00 | |||
| 12 | 250.00 | |||
| 8 | 250.00 | |||
| 4 | 250.00 | |||
| 10 | 250.00 | |||
| 8 | 250.00 | |||
| 10 | 250.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 575.50
Ask: 1 576.00
Turnover: 26 604 TEUR -
Allianz SE
Bid: 389.20 / Ask: 389.30
Turnover: 15 536 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.26
Turnover: 13 554 TEUR -
Alphabet Inc. Class A
Bid: 270.80 / Ask: 270.95
Turnover: 9 289 TEUR -
Siemens Energy AG
Bid: 121.60 / Ask: 121.65
Turnover: 7 285 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:13:55
Last Update:
02/01/2026 @ 11:13:55