Vanguard S&P 500 UCITS ETF

4833

4219

128.16

    > >>

Date Time Volume Order Volume Price
19/08/2026 11:25:28.802 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:25:23.015 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.975 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.271 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:12.701 27   128.165
      27 128.165
      27 128.165
19/08/2026 11:24:57.063 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:24:39.325 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:24:33.148 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:24:32.278 4   128.17
      4 128.17
      4 128.17
19/08/2026 11:24:27.505 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:27.180 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.368 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.263 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:25.938 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:17.897 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:04.846 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:53.871 1   128.175
      1 128.175
      1 128.175
19/08/2026 11:23:47.650 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:46.615 4   128.185
      4 128.185
      4 128.185
19/08/2026 11:23:44.914 13   128.175
      13 128.175
      13 128.175
19/08/2026 11:23:41.388 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:23:28.958 36   128.175
      36 128.175
      36 128.175
19/08/2026 11:23:23.934 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:23.606 2   128.185
      2 128.185
      2 128.185
19/08/2026 11:23:15.835 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:11.703 4   128.175
      4 128.175
      4 128.175
19/08/2026 11:22:58.544 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:22:51.826 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:22:43.521 8   128.19
      8 128.19
      8 128.19
19/08/2026 11:22:36.269 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:22:32.036 4   128.185
      4 128.185
      4 128.185
19/08/2026 11:22:12.070 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:55.211 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:45.997 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:21:41.144 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:17.210 3   128.195
      3 128.195
      3 128.195
19/08/2026 11:21:15.150 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:06.690 9   128.19
      9 128.19
      9 128.19
19/08/2026 11:20:53.981 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:20:41.677 4   128.18
      4 128.18
      3 128.18
      1 128.18
19/08/2026 11:20:40.283 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:20:33.068 16   128.195
      16 128.195
      16 128.195
19/08/2026 11:20:28.755 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:20:22.641 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:20:07.259 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:20:03.288 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:19:55.309 4   128.19
      4 128.19
      4 128.19
19/08/2026 11:19:46.925 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:19:44.408 2   128.19
      2 128.19
      2 128.19
19/08/2026 11:19:29.253 18   128.20
      2 128.20
      9 128.20
      18 128.20
      2 128.20
      2 128.20
      3 128.20
19/08/2026 11:19:26.757 32   128.205
      32 128.205
      32 128.205
19/08/2026 11:19:18.537 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:19:05.797 2   128.205
      2 128.205
      2 128.205
19/08/2026 11:19:00.456 4   128.205
      4 128.205
      4 128.205
19/08/2026 11:18:57.972 1   128.21
      1 128.21
      1 128.21
19/08/2026 11:18:37.767 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:18:35.350 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:18:00.291 10   128.205
      10 128.205
      10 128.205
19/08/2026 11:17:53.702 1   128.21
      1 128.21
      1 128.21
19/08/2026 11:17:52.418 3   128.205
      3 128.205
      3 128.205
19/08/2026 11:17:50.359 2   128.21
      2 128.21
      2 128.21
19/08/2026 11:17:49.867 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:17:35.321 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:17:34.948 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:17:29.115 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:17:06.367 4   128.215
      4 128.215
      4 128.215
19/08/2026 11:17:06.145 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:43.838 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:16:38.153 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:37.371 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:36.437 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:36.134 12   128.22
      12 128.22
      12 128.22
19/08/2026 11:16:29.510 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:26.678 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:15:45.380 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:15:34.866 1   128.225
      1 128.225
      1 128.225
19/08/2026 11:15:27.048 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:25.713 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:23.184 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:20.452 2   128.215
      2 128.215
      2 128.215
19/08/2026 11:14:54.279 2   128.23
      2 128.23
      2 128.23
19/08/2026 11:14:50.022 4   128.23
      4 128.23
      4 128.23
19/08/2026 11:14:33.992 4   128.22
      4 128.22
      4 128.22
19/08/2026 11:14:31.108 3   128.23
      3 128.23
      3 128.23
19/08/2026 11:14:18.005 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:14:10.331 7   128.235
      7 128.235
      7 128.235
19/08/2026 11:13:58.494 2   128.235
      2 128.235
      2 128.235
19/08/2026 11:13:55.214 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:13:45.993 8   128.23
      8 128.23
      8 128.23
19/08/2026 11:13:39.489 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:38.711 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:33.239 4   128.23
      4 128.23
      4 128.23
19/08/2026 11:13:32.101 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:21.628 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:13:19.597 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:12:54.363 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:51.878 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:46.872 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:37.875 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:12:36.544 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:12:31.210 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:12:29.766 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:27.294 17   128.255
      17 128.255
      17 128.255
19/08/2026 11:12:07.127 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:11:46.354 3   128.24
      3 128.24
      3 128.24
19/08/2026 11:11:40.001 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:11:37.346 4   128.255
      4 128.255
      4 128.255
19/08/2026 11:11:34.159 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:11:27.822 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:11:10.965 2   128.235
      2 128.235
      2 128.235
19/08/2026 11:10:51.193 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:10:49.121 16   128.245
      16 128.245
      16 128.245
19/08/2026 11:10:30.943 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:10:25.529 5   128.255
      5 128.255
      5 128.255
19/08/2026 11:10:22.390 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:10:17.656 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:59.548 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:09:56.935 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:54.712 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:48.650 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:47.938 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:34.883 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:28.287 80   128.23
      8 128.23
      72 128.23
      80 128.23
19/08/2026 11:09:26.396 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:59.007 35   128.235
      35 128.235
      35 128.235
19/08/2026 11:08:58.875 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:58.798 8   128.245
      8 128.245
      8 128.245
19/08/2026 11:08:52.345 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:08:47.016 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:46.502 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:44.920 6   128.24
      6 128.24
      6 128.24
19/08/2026 11:08:36.447 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:08:34.852 8   128.255
      8 128.255
      8 128.255
19/08/2026 11:08:27.456 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:08:27.384 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:08:06.547 2   128.245
      2 128.245
      2 128.245
19/08/2026 11:08:06.418 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:00.116 4   128.25
      4 128.25
      4 128.25
19/08/2026 11:07:58.189 2   128.25
      2 128.25
      2 128.25
19/08/2026 11:07:50.919 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:07:49.118 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:25.545 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:07:24.800 3   128.25
      3 128.25
      3 128.25
19/08/2026 11:07:24.636 2   128.25
      2 128.25
      2 128.25
19/08/2026 11:07:21.239 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:20.171 2   128.245
      2 128.245
      2 128.245
19/08/2026 11:07:14.026 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:03.961 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:06:28.841 5   128.23
      5 128.23
      1 128.23
      4 128.23
19/08/2026 11:06:21.511 3   128.25
      3 128.25
      3 128.25
19/08/2026 11:06:19.485 1   128.26
      1 128.26
      1 128.26
19/08/2026 11:06:06.418 41   128.275
      41 128.275
      41 128.275
19/08/2026 11:06:03.054 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:47.328 2   128.285
      2 128.285
      2 128.285
19/08/2026 11:05:43.746 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:42.509 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:27.910 8   128.28
      8 128.28
      8 128.28
19/08/2026 11:05:27.193 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:10.580 2   128.29
      2 128.29
      2 128.29
19/08/2026 11:05:06.703 1   128.29
      1 128.29
      1 128.29
19/08/2026 11:04:37.564 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:04:37.030 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:04:21.121 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:04:15.595 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:04:14.207 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:04:05.288 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:03:55.231 39   128.275
      39 128.275
      39 128.275
19/08/2026 11:03:53.501 3   128.275
      3 128.275
      3 128.275
19/08/2026 11:03:49.454 1   128.26
      1 128.26
      1 128.26
19/08/2026 11:03:43.448 1   128.27
      1 128.27
      1 128.27
19/08/2026 11:03:18.739 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:18.608 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:14.079 2   128.255
      2 128.255
      2 128.255
19/08/2026 11:03:08.796 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:06.423 10   128.26
      10 128.26
      10 128.26
19/08/2026 11:02:56.726 2   128.265
      2 128.265
      2 128.265
19/08/2026 11:02:55.945 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:02:47.026 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:02:33.351 4   128.28
      4 128.28
      4 128.28
19/08/2026 11:02:02.771 4   128.30
      4 128.30
      4 128.30
19/08/2026 11:01:47.554 19   128.305
      19 128.305
      19 128.305
19/08/2026 11:01:44.637 1   128.305
      1 128.305
      1 128.305
19/08/2026 11:01:43.899 2   128.29
      2 128.29
      2 128.29
19/08/2026 11:01:32.860 1   128.29
      1 128.29
      1 128.29
19/08/2026 11:01:28.380 3   128.295
      3 128.295
      3 128.295
19/08/2026 11:01:16.542 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:01:00.864 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:57.492 17   128.265
      17 128.265
      17 128.265
19/08/2026 11:00:56.397 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:52.537 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:46.724 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:38.621 2   128.275
      2 128.275
      2 128.275
19/08/2026 11:00:33.087 4   128.28
      4 128.28
      4 128.28
19/08/2026 11:00:29.534 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:27.705 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:00:12.179 7   128.275
      7 128.275
      7 128.275
19/08/2026 10:59:50.138 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:59:40.988 23   128.275
      23 128.275
      23 128.275
19/08/2026 10:59:39.650 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:59:29.683 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:59:22.445 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:59:18.854 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:59:08.033 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:58:49.951 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:39.175 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:38.170 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:17.493 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:58:01.426 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:57:50.380 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:57:34.136 4   128.28
      4 128.28
      4 128.28
19/08/2026 10:57:29.014 8   128.28
      8 128.28
      8 128.28
19/08/2026 10:57:26.003 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:57:21.036 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:57:14.419 19   128.27
      19 128.27
      19 128.27
19/08/2026 10:57:09.115 4   128.275
      4 128.275
      4 128.275
19/08/2026 10:56:16.823 20   128.285
      20 128.285
      20 128.285
19/08/2026 10:56:16.580 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:56:09.769 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:56:05.399 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:55:58.246 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:57.820 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:48.437 3   128.27
      3 128.27
      3 128.27
19/08/2026 10:55:43.300 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:41.603 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:28.283 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:54:52.109 3   128.26
      3 128.26
      3 128.26
19/08/2026 10:54:30.687 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:54:11.472 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:54:00.697 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:53:58.891 37   128.26
      37 128.26
      37 128.26
19/08/2026 10:53:54.354 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:52.484 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:41.462 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:41.081 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:38.715 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:37.927 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:35.136 2   128.27
      2 128.27
      2 128.27
19/08/2026 10:53:20.287 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:53:15.427 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:53:03.489 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:52:51.008 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:52:48.762 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:52:47.732 2   128.245
      2 128.245
      2 128.245
19/08/2026 10:52:38.376 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:52:37.367 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:52:36.636 2   128.25
      2 128.25
      2 128.25
19/08/2026 10:52:36.554 7   128.245
      7 128.245
      7 128.245
19/08/2026 10:52:35.611 2   128.25
      2 128.25
      2 128.25
19/08/2026 10:52:31.346 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:52:29.304 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:52:25.544 2   128.255
      2 128.255
      2 128.255
19/08/2026 10:52:16.950 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:52:13.651 3   128.26
      3 128.26
      3 128.26
19/08/2026 10:52:11.966 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:52:02.848 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:51:55.511 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:51:53.365 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:51:23.898 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:51:19.991 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:51:17.608 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:51:16.950 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:51:15.129 50   128.255
      50 128.255
      45 128.255
      3 128.255
      2 128.255
19/08/2026 10:51:12.336 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:51:07.328 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:51:03.121 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:51:02.164 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:51:02.113 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:50:56.571 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:50:50.103 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:50:47.530 2   128.28
      2 128.28
      2 128.28
19/08/2026 10:50:28.722 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:50:24.702 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:50:23.776 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:50:22.833 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:50:19.887 3   128.27
      3 128.27
      3 128.27
19/08/2026 10:50:12.399 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:50:06.721 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:50:03.252 4   128.265
      4 128.265
      4 128.265
19/08/2026 10:49:38.312 2   128.27
      2 128.27
      2 128.27
19/08/2026 10:49:32.077 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:49:29.366 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:49:21.175 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:49:20.377 28   128.26
      28 128.26
      28 128.26
19/08/2026 10:49:16.222 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:49:10.053 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:49:02.248 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:48:51.245 6   128.255
      6 128.255
      6 128.255
19/08/2026 10:48:47.610 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:48:41.155 2   128.27
      2 128.27
      2 128.27
19/08/2026 10:48:11.156 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:47:57.357 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:55.511 7   128.26
      7 128.26
      7 128.26
19/08/2026 10:47:42.915 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:35.297 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:47:34.191 4   128.27
      4 128.27
      4 128.27
19/08/2026 10:47:30.125 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:26.669 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:47:06.258 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:47:02.168 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:46:57.926 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:46:40.803 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:46:25.481 4   128.265
      4 128.265
      4 128.265
19/08/2026 10:46:19.528 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:46:19.111 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:46:16.109 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:45:45.867 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:45:36.417 14   128.265
      14 128.265
      14 128.265
19/08/2026 10:45:30.308 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:45:29.864 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:45:14.712 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:44:51.247 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:40.815 78   128.26
      78 128.26
      78 128.26
19/08/2026 10:44:10.809 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:08.921 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:03.724 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:02.809 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:43:52.605 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:43:46.258 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:43:38.434 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:43:31.974 3   128.245
      3 128.245
      3 128.245
19/08/2026 10:43:23.417 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:21.958 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:15.780 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:05.338 7   128.26
      7 128.26
      7 128.26
19/08/2026 10:43:03.555 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:55.568 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:42:54.762 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:50.548 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:42:46.257 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:39.894 2   128.255
      2 128.255
      2 128.255
19/08/2026 10:42:38.562 1   128.26
      1 128.26
      1 128.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM