Tradegate BSX

Microsoft Corp.

2327

1900

349.50

Date	Time	Volume	Order Volume	Price
09/06/2026	21:59:44.669	29		349.50
			29	349.50
			29	349.50
09/06/2026	21:58:58.098	8		349.70
			8	349.70
			8	349.70
09/06/2026	21:58:26.827	20		349.75
			20	349.75
			20	349.75
09/06/2026	21:57:47.534	5		349.90
			5	349.90
			5	349.90
09/06/2026	21:56:48.896	10		349.75
			10	349.75
			10	349.75
09/06/2026	21:56:18.129	8		349.90
			8	349.90
			8	349.90
09/06/2026	21:56:09.602	5		350.00
			5	350.00
			5	350.00
09/06/2026	21:55:54.473	15		349.80
			15	349.80
			15	349.80
09/06/2026	21:54:41.722	25		350.25
			25	350.25
			25	350.25
09/06/2026	21:53:39.729	6		349.75
			6	349.75
			6	349.75
09/06/2026	21:52:55.621	1		349.45
			1	349.45
			1	349.45
09/06/2026	21:49:23.733	2		348.00
			2	348.00
			2	348.00
09/06/2026	21:49:21.373	7		347.90
			7	347.90
			7	347.90
09/06/2026	21:49:21.274	10		348.00
			10	348.00
			10	348.00
09/06/2026	21:49:19.720	14		348.10
			14	348.10
			14	348.10
09/06/2026	21:48:58.496	15		348.20
			15	348.20
			15	348.20
09/06/2026	21:48:48.587	15		348.20
			15	348.20
			15	348.20
09/06/2026	21:48:29.720	14		348.25
			14	348.25
			14	348.25
09/06/2026	21:47:07.713	10		348.50
			10	348.50
			10	348.50
09/06/2026	21:46:36.702	8		348.50
			8	348.50
			8	348.50
09/06/2026	21:44:38.668	104		348.50
			104	348.50
			104	348.50
09/06/2026	21:44:11.498	5		348.65
			5	348.65
			5	348.65
09/06/2026	21:42:21.275	2		348.65
			2	348.65
			2	348.65
09/06/2026	21:41:12.853	2		348.50
			2	348.50
			2	348.50
09/06/2026	21:39:27.246	15		348.50
			15	348.50
			15	348.50
09/06/2026	21:39:02.057	10		348.70
			10	348.70
			10	348.70
09/06/2026	21:38:18.427	5		348.75
			5	348.75
			5	348.75
09/06/2026	21:35:55.240	3		348.50
			3	348.50
			3	348.50
09/06/2026	21:35:55.119	15		348.50
			15	348.50
			15	348.50
09/06/2026	21:34:44.436	6		348.75
			6	348.75
			6	348.75
09/06/2026	21:32:24.726	3		348.60
			3	348.60
			3	348.60
09/06/2026	21:32:17.114	6		348.65
			6	348.65
			6	348.65
09/06/2026	21:32:00.524	2		348.65
			2	348.65
			2	348.65
09/06/2026	21:31:20.120	2		348.60
			2	348.60
			2	348.60
09/06/2026	21:31:02.958	7		348.55
			7	348.55
			7	348.55
09/06/2026	21:28:22.156	1		348.90
			1	348.90
			1	348.90
09/06/2026	21:27:21.588	3		348.75
			3	348.75
			3	348.75
09/06/2026	21:26:41.119	3		349.20
			3	349.20
			3	349.20
09/06/2026	21:26:39.595	4		349.20
			4	349.20
			4	349.20
09/06/2026	21:26:36.528	20		349.25
			20	349.25
			20	349.25
09/06/2026	21:25:37.124	4		349.45
			4	349.45
			4	349.45
09/06/2026	21:24:25.922	200		349.25
			200	349.25
			200	349.25
09/06/2026	21:24:23.710	500		349.25
			500	349.25
			500	349.25
09/06/2026	21:22:53.748	14		349.35
			14	349.35
			14	349.35
09/06/2026	21:21:00.536	28		349.60
			28	349.60
			28	349.60
09/06/2026	21:20:53.648	10		349.50
			10	349.50
			10	349.50
09/06/2026	21:20:16.111	15		349.55
			15	349.55
			15	349.55
09/06/2026	21:20:15.564	40		349.40
			40	349.40
			40	349.40
09/06/2026	21:19:56.081	2		349.55
			2	349.55
			2	349.55
09/06/2026	21:18:00.905	3		349.65
			3	349.65
			3	349.65
09/06/2026	21:17:35.233	10		349.55
			10	349.55
			10	349.55
09/06/2026	21:16:56.621	3		349.20
			3	349.20
			3	349.20
09/06/2026	21:16:35.018	5		349.15
			5	349.15
			5	349.15
09/06/2026	21:14:36.753	57		349.60
			57	349.60
			57	349.60
09/06/2026	21:14:10.620	6		349.90
			6	349.90
			6	349.90
09/06/2026	21:13:51.061	2		349.95
			2	349.95
			2	349.95
09/06/2026	21:13:17.282	2		350.00
			2	350.00
			2	350.00
09/06/2026	21:13:12.647	25		349.85
			25	349.85
			25	349.85
09/06/2026	21:12:34.157	2		349.80
			2	349.80
			2	349.80
09/06/2026	21:11:02.430	10		349.50
			10	349.50
			10	349.50
09/06/2026	21:10:27.050	4		349.90
			4	349.90
			4	349.90
09/06/2026	21:09:04.317	20		349.70
			20	349.70
			20	349.70
09/06/2026	21:07:51.074	5		349.85
			5	349.85
			5	349.85
09/06/2026	21:07:22.341	15		349.95
			15	349.95
			15	349.95
09/06/2026	21:03:16.383	340		349.85
			340	349.85
			340	349.85
09/06/2026	21:02:59.832	28		349.70
			28	349.70
			28	349.70
09/06/2026	21:02:54.508	40		349.80
			40	349.80
			40	349.80
09/06/2026	21:01:44.266	5		349.65
			5	349.65
			5	349.65
09/06/2026	21:00:27.019	2		349.55
			2	349.55
			2	349.55
09/06/2026	21:00:07.502	12		349.65
			12	349.65
			12	349.65
09/06/2026	20:59:23.455	8		349.95
			8	349.95
			8	349.95
09/06/2026	20:58:43.528	500		349.95
			500	349.95
			500	349.95
09/06/2026	20:57:09.375	7		350.00
			7	350.00
			7	350.00
09/06/2026	20:57:06.274	12		350.00
			12	350.00
			12	350.00
09/06/2026	20:55:53.568	6		349.85
			6	349.85
			6	349.85
09/06/2026	20:54:26.218	6		349.85
			6	349.85
			6	349.85
09/06/2026	20:54:22.319	50		349.90
			50	349.90
			50	349.90
09/06/2026	20:52:14.041	2		349.50
			2	349.50
			2	349.50
09/06/2026	20:51:50.425	30		349.65
			30	349.65
			30	349.65
09/06/2026	20:49:35.594	3		349.45
			3	349.45
			3	349.45
09/06/2026	20:48:53.172	1		349.60
			1	349.60
			1	349.60
09/06/2026	20:48:26.282	15		349.40
			15	349.40
			15	349.40
09/06/2026	20:48:08.187	105		349.50
			105	349.50
			105	349.50
09/06/2026	20:47:50.906	14		349.40
			14	349.40
			14	349.40
09/06/2026	20:47:50.470	2		349.40
			2	349.40
			2	349.40
09/06/2026	20:47:08.002	1		349.20
			1	349.20
			1	349.20
09/06/2026	20:46:24.127	8		349.15
			8	349.15
			8	349.15
09/06/2026	20:46:22.134	12		349.10
			12	349.10
			12	349.10
09/06/2026	20:45:53.257	1		349.00
			1	349.00
			1	349.00
09/06/2026	20:45:21.650	1		348.95
			1	348.95
			1	348.95
09/06/2026	20:44:37.169	10		349.00
			10	349.00
			10	349.00
09/06/2026	20:44:36.452	2		349.05
			2	349.05
			2	349.05
09/06/2026	20:43:54.382	1		349.05
			1	349.05
			1	349.05
09/06/2026	20:43:52.760	3		349.10
			3	349.10
			3	349.10
09/06/2026	20:43:45.191	4		348.85
			4	348.85
			4	348.85
09/06/2026	20:43:45.104	3		348.85
			3	348.85
			3	348.85
09/06/2026	20:43:25.774	80		349.05
			80	349.05
			80	349.05
09/06/2026	20:43:19.069	2		349.05
			2	349.05
			2	349.05
09/06/2026	20:43:18.477	1		349.15
			1	349.15
			1	349.15
09/06/2026	20:42:09.362	1		349.45
			1	349.45
			1	349.45
09/06/2026	20:41:05.651	2		349.30
			2	349.30
			2	349.30
09/06/2026	20:39:00.705	2		349.85
			2	349.85
			2	349.85
09/06/2026	20:38:49.791	2		349.70
			2	349.70
			2	349.70
09/06/2026	20:38:32.604	8		349.90
			8	349.90
			8	349.90
09/06/2026	20:38:20.370	1		349.70
			1	349.70
			1	349.70
09/06/2026	20:37:52.465	1		349.70
			1	349.70
			1	349.70
09/06/2026	20:37:31.792	1		349.70
			1	349.70
			1	349.70
09/06/2026	20:37:26.736	1		349.55
			1	349.55
			1	349.55
09/06/2026	20:37:16.927	3		349.70
			3	349.70
			3	349.70
09/06/2026	20:36:53.306	1		349.70
			1	349.70
			1	349.70
09/06/2026	20:36:32.083	1		349.50
			1	349.50
			1	349.50
09/06/2026	20:36:21.245	2		349.50
			2	349.50
			2	349.50
09/06/2026	20:35:29.157	1		349.45
			1	349.45
			1	349.45
09/06/2026	20:34:25.219	1		349.45
			1	349.45
			1	349.45
09/06/2026	20:34:04.008	2		349.50
			2	349.50
			2	349.50
09/06/2026	20:33:44.996	9		349.50
			9	349.50
			9	349.50
09/06/2026	20:33:15.239	3		349.35
			3	349.35
			3	349.35
09/06/2026	20:32:47.546	1		349.30
			1	349.30
			1	349.30
09/06/2026	20:30:55.929	12		349.75
			12	349.75
			12	349.75
09/06/2026	20:30:44.297	2		349.75
			2	349.75
			2	349.75
09/06/2026	20:28:56.085	56		349.45
			56	349.45
			56	349.45
09/06/2026	20:28:31.192	30		349.40
			30	349.40
			30	349.40
09/06/2026	20:27:31.909	2		349.20
			2	349.20
			2	349.20
09/06/2026	20:27:29.806	10		349.35
			10	349.35
			10	349.35
09/06/2026	20:27:08.803	5		349.25
			5	349.25
			5	349.25
09/06/2026	20:26:57.752	100		349.10
			100	349.10
			100	349.10
09/06/2026	20:26:36.577	7		349.35
			7	349.35
			7	349.35
09/06/2026	20:26:08.047	1		349.45
			1	349.45
			1	349.45
09/06/2026	20:25:23.688	5		349.45
			5	349.45
			5	349.45
09/06/2026	20:24:52.816	40		349.55
			40	349.55
			40	349.55
09/06/2026	20:23:56.081	5		349.50
			5	349.50
			5	349.50
09/06/2026	20:23:46.232	2		349.55
			2	349.55
			2	349.55
09/06/2026	20:23:12.097	4		349.45
			4	349.45
			4	349.45
09/06/2026	20:21:09.253	3		349.45
			3	349.45
			3	349.45
09/06/2026	20:21:06.344	11		349.45
			11	349.45
			11	349.45
09/06/2026	20:20:34.422	7		349.55
			7	349.55
			7	349.55
09/06/2026	20:20:21.813	10		349.45
			10	349.45
			10	349.45
09/06/2026	20:20:02.282	6		349.55
			6	349.55
			6	349.55
09/06/2026	20:19:46.908	5		349.35
			5	349.35
			5	349.35
09/06/2026	20:19:43.266	25		349.55
			25	349.55
			25	349.55
09/06/2026	20:19:40.397	5		349.45
			5	349.45
			5	349.45
09/06/2026	20:18:25.382	1		349.05
			1	349.05
			1	349.05
09/06/2026	20:17:52.908	5		348.85
			5	348.85
			5	348.85
09/06/2026	20:17:43.073	1		349.20
			1	349.20
			1	349.20
09/06/2026	20:17:01.225	1		348.95
			1	348.95
			1	348.95
09/06/2026	20:16:46.625	1		348.80
			1	348.80
			1	348.80
09/06/2026	20:16:08.827	5		349.00
			5	349.00
			5	349.00
09/06/2026	20:16:02.731	2		349.05
			2	349.05
			2	349.05
09/06/2026	20:15:39.837	1		348.90
			1	348.90
			1	348.90
09/06/2026	20:15:29.705	6		348.85
			1	348.85
			6	348.85
			5	348.85
09/06/2026	20:15:28.769	2		349.00
			2	349.00
			2	349.00
09/06/2026	20:15:24.557	5		349.05
			5	349.05
			5	349.05
09/06/2026	20:13:55.851	25		349.15
			25	349.15
			25	349.15
09/06/2026	20:13:05.179	4		349.15
			4	349.15
			4	349.15
09/06/2026	20:12:17.924	3		349.20
			3	349.20
			3	349.20
09/06/2026	20:11:40.870	2		349.15
			2	349.15
			2	349.15
09/06/2026	20:11:27.891	1		349.10
			1	349.10
			1	349.10
09/06/2026	20:11:27.819	57		349.10
			57	349.10
			57	349.10
09/06/2026	20:10:56.823	5		349.35
			5	349.35
			5	349.35
09/06/2026	20:10:10.501	12		349.45
			12	349.45
			12	349.45
09/06/2026	20:10:08.559	10		349.50
			10	349.50
			10	349.50
09/06/2026	20:09:47.925	2		349.45
			2	349.45
			2	349.45
09/06/2026	20:09:39.923	20		349.50
			20	349.50
			20	349.50
09/06/2026	20:09:21.793	5		349.55
			5	349.55
			5	349.55
09/06/2026	20:08:29.487	2		349.55
			2	349.55
			2	349.55
09/06/2026	20:08:06.160	5		349.50
			5	349.50
			5	349.50
09/06/2026	20:08:02.621	7		349.50
			7	349.50
			7	349.50
09/06/2026	20:07:13.772	95		349.25
			95	349.25
			95	349.25
09/06/2026	20:07:07.779	10		349.25
			10	349.25
			10	349.25
09/06/2026	20:05:58.699	4		349.35
			4	349.35
			4	349.35
09/06/2026	20:05:45.296	3		349.20
			3	349.20
			3	349.20
09/06/2026	20:05:39.964	2		349.35
			2	349.35
			2	349.35
09/06/2026	20:05:37.847	1		349.35
			1	349.35
			1	349.35
09/06/2026	20:05:10.980	3		349.35
			3	349.35
			3	349.35
09/06/2026	20:05:07.555	1		349.40
			1	349.40
			1	349.40
09/06/2026	20:03:54.653	11		349.20
			11	349.20
			11	349.20
09/06/2026	20:03:41.056	30		349.30
			30	349.30
			30	349.30
09/06/2026	20:03:40.519	1		349.30
			1	349.30
			1	349.30
09/06/2026	20:02:48.308	60		349.25
			60	349.25
			60	349.25
09/06/2026	20:02:47.776	2		349.20
			2	349.20
			2	349.20
09/06/2026	20:02:23.270	2		349.20
			2	349.20
			2	349.20
09/06/2026	20:01:58.565	3		349.20
			3	349.20
			3	349.20
09/06/2026	20:01:52.496	5		349.15
			5	349.15
			5	349.15
09/06/2026	20:01:48.241	24		349.00
			24	349.00
			24	349.00
09/06/2026	20:01:06.848	4		349.15
			4	349.15
			4	349.15
09/06/2026	20:00:43.128	29		348.95
			29	348.95
			29	348.95
09/06/2026	20:00:18.268	14		348.85
			14	348.85
			14	348.85
09/06/2026	20:00:17.603	3		348.85
			3	348.85
			3	348.85
09/06/2026	20:00:10.513	2		348.90
			2	348.90
			2	348.90
09/06/2026	20:00:09.399	15		348.95
			15	348.95
			15	348.95
09/06/2026	20:00:01.129	4		348.95
			4	348.95
			4	348.95
09/06/2026	19:58:02.563	34		349.10
			34	349.10
			34	349.10
09/06/2026	19:57:47.501	14		349.20
			14	349.20
			14	349.20
09/06/2026	19:57:27.072	30		349.20
			30	349.20
			30	349.20
09/06/2026	19:56:32.033	3		349.15
			3	349.15
			3	349.15
09/06/2026	19:56:26.291	20		349.20
			20	349.20
			20	349.20
09/06/2026	19:55:05.693	2		349.20
			2	349.20
			2	349.20
09/06/2026	19:54:36.755	6		349.10
			6	349.10
			6	349.10
09/06/2026	19:54:12.231	6		349.00
			6	349.00
			6	349.00
09/06/2026	19:54:08.226	8		348.90
			3	348.90
			5	348.90
			8	348.90
09/06/2026	19:53:56.838	10		348.90
			10	348.90
			10	348.90
09/06/2026	19:53:53.567	15		348.85
			15	348.85
			15	348.85
09/06/2026	19:53:49.498	3		348.90
			3	348.90
			3	348.90
09/06/2026	19:52:39.171	21		349.00
			21	349.00
			21	349.00
09/06/2026	19:52:14.364	3		349.05
			3	349.05
			3	349.05
09/06/2026	19:51:11.095	20		348.55
			20	348.55
			20	348.55
09/06/2026	19:50:40.352	13		348.60
			13	348.60
			13	348.60
09/06/2026	19:50:18.529	100		348.60
			100	348.60
			100	348.60
09/06/2026	19:50:08.625	40		348.50
			40	348.50
			40	348.50
09/06/2026	19:50:01.003	60		348.40
			60	348.40
			60	348.40
09/06/2026	19:50:00.373	2		348.45
			2	348.45
			2	348.45
09/06/2026	19:49:23.827	6		348.55
			6	348.55
			6	348.55
09/06/2026	19:49:19.978	2		348.55
			2	348.55
			2	348.55
09/06/2026	19:49:08.251	3		348.70
			3	348.70
			3	348.70
09/06/2026	19:47:59.177	4		348.65
			4	348.65
			4	348.65
09/06/2026	19:47:10.070	3		348.55
			3	348.55
			3	348.55
09/06/2026	19:46:49.582	12		348.50
			12	348.50
			12	348.50
09/06/2026	19:46:42.587	3		348.50
			3	348.50
			3	348.50
09/06/2026	19:46:34.294	6		348.65
			6	348.65
			6	348.65
09/06/2026	19:46:28.496	150		348.65
			150	348.65
			150	348.65
09/06/2026	19:46:21.344	12		348.55
			12	348.55
			12	348.55
09/06/2026	19:46:17.145	10		348.60
			10	348.60
			10	348.60
09/06/2026	19:45:35.565	3		348.75
			3	348.75
			3	348.75
09/06/2026	19:45:27.647	1		348.65
			1	348.65
			1	348.65
09/06/2026	19:45:17.558	5		348.60
			5	348.60
			5	348.60
09/06/2026	19:44:07.835	10		348.95
			10	348.95
			10	348.95
09/06/2026	19:43:49.316	5		349.00
			5	349.00
			5	349.00
09/06/2026	19:43:00.860	20		348.55
			20	348.55
			20	348.55
09/06/2026	19:43:00.411	7		348.70
			7	348.70
			7	348.70
09/06/2026	19:42:42.692	3		348.50
			3	348.50
			3	348.50
09/06/2026	19:42:05.236	1		348.80
			1	348.80
			1	348.80
09/06/2026	19:40:08.712	8		348.50
			8	348.50
			8	348.50
09/06/2026	19:40:02.273	120		348.70
			120	348.70
			120	348.70
09/06/2026	19:39:53.416	10		348.75
			10	348.75
			10	348.75
09/06/2026	19:39:38.383	30		348.65
			30	348.65
			30	348.65
09/06/2026	19:39:25.613	40		348.45
			40	348.45
			40	348.45
09/06/2026	19:39:09.591	10		348.75
			10	348.75
			10	348.75
09/06/2026	19:38:46.243	1		348.80
			1	348.80
			1	348.80
09/06/2026	19:38:39.137	10		348.85
			10	348.85
			10	348.85
09/06/2026	19:38:28.425	20		348.80
			20	348.80
			20	348.80
09/06/2026	19:38:20.926	15		348.90
			15	348.90
			15	348.90
09/06/2026	19:38:18.975	1		348.90
			1	348.90
			1	348.90
09/06/2026	19:38:14.188	20		348.70
			20	348.70
			20	348.70
09/06/2026	19:38:08.722	50		348.80
			50	348.80
			50	348.80
09/06/2026	19:38:06.223	1		348.75
			1	348.75
			1	348.75
09/06/2026	19:37:45.241	3		348.65
			3	348.65
			3	348.65
09/06/2026	19:37:44.612	20		348.75
			20	348.75
			20	348.75
09/06/2026	19:37:30.030	10		348.80
			10	348.80
			10	348.80
09/06/2026	19:37:23.311	1		348.75
			1	348.75
			1	348.75
09/06/2026	19:37:07.931	5		348.70
			5	348.70
			5	348.70
09/06/2026	19:35:54.352	3		348.55
			3	348.55
			3	348.55
09/06/2026	19:35:15.921	1		348.60
			1	348.60
			1	348.60
09/06/2026	19:34:52.901	1		348.60
			1	348.60
			1	348.60
09/06/2026	19:34:42.939	1		348.55
			1	348.55
			1	348.55
09/06/2026	19:34:40.520	50		348.55
			50	348.55
			50	348.55
09/06/2026	19:34:31.330	10		348.50
			10	348.50
			10	348.50
09/06/2026	19:34:30.803	3		348.50
			3	348.50
			3	348.50
09/06/2026	19:34:23.788	1		348.50
			1	348.50
			1	348.50
09/06/2026	19:33:49.760	1		348.15
			1	348.15
			1	348.15
09/06/2026	19:33:31.203	10		348.15
			10	348.15
			10	348.15
09/06/2026	19:33:23.718	3		348.05
			3	348.05
			3	348.05
09/06/2026	19:32:57.864	5		348.05
			5	348.05
			5	348.05
09/06/2026	19:32:45.516	4		348.15
			4	348.15
			4	348.15
09/06/2026	19:32:14.216	7		348.00
			7	348.00
			7	348.00
09/06/2026	19:31:45.151	3		348.00
			3	348.00
			3	348.00
09/06/2026	19:31:41.094	1		348.05
			1	348.05
			1	348.05
09/06/2026	19:31:34.223	1		347.95
			1	347.95
			1	347.95
09/06/2026	19:31:27.823	1		347.90
			1	347.90
			1	347.90
09/06/2026	19:31:12.333	10		347.80
			10	347.80
			10	347.80
09/06/2026	19:31:00.423	86		347.80
			86	347.80
			86	347.80
09/06/2026	19:29:42.761	77		347.85
			77	347.85
			77	347.85
09/06/2026	19:29:09.627	60		347.80
			60	347.80
			60	347.80
09/06/2026	19:28:46.062	10		347.80
			10	347.80
			10	347.80
09/06/2026	19:28:38.970	6		347.90
			6	347.90
			6	347.90
09/06/2026	19:28:34.964	18		347.80
			18	347.80
			18	347.80
09/06/2026	19:28:17.491	6		347.90
			6	347.90
			6	347.90
09/06/2026	19:28:11.824	3		347.90
			3	347.90
			3	347.90
09/06/2026	19:27:29.279	1		347.70
			1	347.70
			1	347.70
09/06/2026	19:27:16.307	1		347.60
			1	347.60
			1	347.60
09/06/2026	19:27:15.976	9		347.60
			9	347.60
			9	347.60
09/06/2026	19:26:37.867	20		347.55
			20	347.55
			20	347.55
09/06/2026	19:26:23.463	20		347.60
			20	347.60
			20	347.60
09/06/2026	19:25:35.818	2		347.50
			2	347.50
			2	347.50
09/06/2026	19:25:34.774	10		347.50
			10	347.50
			10	347.50
09/06/2026	19:25:28.426	1		347.55
			1	347.55
			1	347.55
09/06/2026	19:24:52.567	40		347.65
			40	347.65
			40	347.65
09/06/2026	19:24:34.894	5		347.60
			5	347.60
			5	347.60
09/06/2026	19:24:14.108	3		347.45
			3	347.45
			3	347.45
09/06/2026	19:24:13.788	15		347.45
			15	347.45
			15	347.45
09/06/2026	19:23:34.197	20		347.60
			20	347.60
			20	347.60
09/06/2026	19:23:29.952	40		347.65
			40	347.65
			40	347.65
09/06/2026	19:23:18.832	25		347.80
			25	347.80
			25	347.80
09/06/2026	19:23:11.273	7		347.85
			7	347.85
			7	347.85
09/06/2026	19:23:08.492	20		347.75
			20	347.75
			20	347.75
09/06/2026	19:22:37.867	10		347.75
			10	347.75
			3	347.75
			7	347.75
09/06/2026	19:22:25.249	10		347.95
			10	347.95
			10	347.95
09/06/2026	19:22:06.684	1		348.05
			1	348.05
			1	348.05
09/06/2026	19:22:05.195	31		348.00
			16	348.00
			15	348.00
			31	348.00
09/06/2026	19:21:53.082	1		347.85
			1	347.85
			1	347.85
09/06/2026	19:21:31.007	15		347.95
			15	347.95
			15	347.95
09/06/2026	19:21:00.724	1		348.05
			1	348.05
			1	348.05
09/06/2026	19:21:00.411	50		348.05
			50	348.05
			50	348.05
09/06/2026	19:20:53.336	1		347.95
			1	347.95
			1	347.95
09/06/2026	19:20:52.223	30		347.95
			30	347.95
			30	347.95
09/06/2026	19:20:34.904	6		347.85
			6	347.85
			6	347.85
09/06/2026	19:20:31.065	10		347.95
			10	347.95
			10	347.95
09/06/2026	19:20:29.491	1		347.80
			1	347.80
			1	347.80
09/06/2026	19:20:17.907	28		347.90
			28	347.90
			28	347.90
09/06/2026	19:20:15.148	3		347.80
			3	347.80
			3	347.80
09/06/2026	19:20:13.235	1		347.95
			1	347.95
			1	347.95
09/06/2026	19:19:39.006	21		348.00
			10	348.00
			11	348.00
			21	348.00
09/06/2026	19:19:34.971	2		348.05
			2	348.05
			2	348.05
09/06/2026	19:19:23.228	1		347.95
			1	347.95
			1	347.95
09/06/2026	19:19:15.419	8		348.10
			8	348.10
			8	348.10
09/06/2026	19:19:12.275	2		347.90
			2	347.90
			2	347.90
09/06/2026	19:19:05.081	28		348.05
			28	348.05
			28	348.05
09/06/2026	19:18:56.713	3		348.20
			3	348.20
			3	348.20
09/06/2026	19:18:45.191	5		348.00
			5	348.00
			5	348.00
09/06/2026	19:18:23.355	3		348.00
			3	348.00
			3	348.00
09/06/2026	19:17:58.751	10		347.85
			10	347.85
			10	347.85
09/06/2026	19:17:49.078	3		348.00
			3	348.00
			3	348.00
09/06/2026	19:16:12.858	1		347.35
			1	347.35
			1	347.35
09/06/2026	19:15:28.757	5		347.50
			5	347.50
			5	347.50
09/06/2026	19:15:22.183	20		347.50
			20	347.50
			20	347.50
09/06/2026	19:14:19.171	1		347.95
			1	347.95
			1	347.95
09/06/2026	19:13:54.242	5		347.75
			5	347.75
			5	347.75
09/06/2026	19:13:53.155	3		347.75
			3	347.75
			3	347.75
09/06/2026	19:13:20.237	30		347.40
			30	347.40
			30	347.40
09/06/2026	19:12:35.304	1		347.40
			1	347.40
			1	347.40
09/06/2026	19:12:23.094	1		347.50
			1	347.50
			1	347.50
09/06/2026	19:12:15.103	10		347.45
			10	347.45
			10	347.45
09/06/2026	19:11:59.934	1		347.50
			1	347.50
			1	347.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 149.30 / Ask: 150.04
Volume: 290 553
-4.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice