Tradegate BSX

Apple Inc.

2023

1766

258.35

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:24.478	70		258.35
			70	258.35
			70	258.35
15/05/2026	21:56:07.027	4		258.60
			4	258.60
			4	258.60
15/05/2026	21:55:23.005	3		258.70
			3	258.70
			3	258.70
15/05/2026	21:55:00.483	6		258.40
			6	258.40
			6	258.40
15/05/2026	21:53:21.490	5		258.05
			5	258.05
			5	258.05
15/05/2026	21:51:00.379	10		257.95
			10	257.95
			10	257.95
15/05/2026	21:50:45.134	60		257.95
			45	257.95
			15	257.95
			60	257.95
15/05/2026	21:50:00.822	73		258.15
			73	258.15
			73	258.15
15/05/2026	21:48:41.118	26		258.30
			26	258.30
			26	258.30
15/05/2026	21:48:29.033	5		258.20
			5	258.20
			5	258.20
15/05/2026	21:47:54.518	22		258.40
			22	258.40
			22	258.40
15/05/2026	21:46:59.017	3		258.30
			3	258.30
			3	258.30
15/05/2026	21:46:48.310	70		258.15
			70	258.15
			70	258.15
15/05/2026	21:46:37.904	70		258.10
			70	258.10
			70	258.10
15/05/2026	21:45:53.267	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:45:07.508	70		258.10
			70	258.10
			70	258.10
15/05/2026	21:45:07.155	38		258.20
			38	258.20
			38	258.20
15/05/2026	21:44:55.359	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:44:44.737	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:44:34.335	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:44:21.678	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:44:15.316	5		258.05
			5	258.05
			5	258.05
15/05/2026	21:43:53.256	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:43:41.922	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:40:56.730	2		258.10
			2	258.10
			2	258.10
15/05/2026	21:40:39.334	5		258.15
			5	258.15
			5	258.15
15/05/2026	21:39:31.975	5		258.30
			5	258.30
			5	258.30
15/05/2026	21:39:21.880	1		258.30
			1	258.30
			1	258.30
15/05/2026	21:38:23.326	6		258.40
			6	258.40
			6	258.40
15/05/2026	21:37:35.074	1		258.25
			1	258.25
			1	258.25
15/05/2026	21:37:29.429	1		258.35
			1	258.35
			1	258.35
15/05/2026	21:31:43.834	25		258.50
			25	258.50
			25	258.50
15/05/2026	21:31:09.761	58		258.30
			58	258.30
			58	258.30
15/05/2026	21:29:23.887	16		258.55
			16	258.55
			16	258.55
15/05/2026	21:28:57.660	50		258.45
			50	258.45
			50	258.45
15/05/2026	21:28:03.198	1		258.40
			1	258.40
			1	258.40
15/05/2026	21:25:33.304	5		258.30
			5	258.30
			5	258.30
15/05/2026	21:24:50.584	32		258.15
			32	258.15
			32	258.15
15/05/2026	21:24:36.476	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:23:40.446	70		258.05
			70	258.05
			70	258.05
15/05/2026	21:22:56.289	100		258.20
			100	258.20
			100	258.20
15/05/2026	21:20:21.017	6		258.50
			6	258.50
			6	258.50
15/05/2026	21:20:14.349	3		258.50
			3	258.50
			3	258.50
15/05/2026	21:19:48.861	20		258.55
			20	258.55
			20	258.55
15/05/2026	21:18:38.383	1		258.55
			1	258.55
			1	258.55
15/05/2026	21:16:16.646	15		258.75
			15	258.75
			15	258.75
15/05/2026	21:16:06.419	42		258.75
			42	258.75
			42	258.75
15/05/2026	21:15:50.479	12		258.90
			12	258.90
			12	258.90
15/05/2026	21:09:49.145	27		259.15
			27	259.15
			27	259.15
15/05/2026	21:07:51.740	12		259.25
			12	259.25
			12	259.25
15/05/2026	21:07:26.221	6		259.05
			6	259.05
			6	259.05
15/05/2026	21:07:17.572	4		259.05
			4	259.05
			4	259.05
15/05/2026	21:06:40.993	70		259.05
			70	259.05
			70	259.05
15/05/2026	21:06:38.729	75		259.00
			18	259.00
			57	259.00
			75	259.00
15/05/2026	21:06:03.019	10		259.20
			10	259.20
			10	259.20
15/05/2026	21:01:42.732	10		259.55
			10	259.55
			10	259.55
15/05/2026	21:00:20.720	5		259.55
			5	259.55
			5	259.55
15/05/2026	20:59:42.371	3		259.50
			3	259.50
			3	259.50
15/05/2026	20:59:10.302	1		259.60
			1	259.60
			1	259.60
15/05/2026	20:59:01.032	60		259.60
			60	259.60
			60	259.60
15/05/2026	20:58:53.650	12		259.55
			12	259.55
			12	259.55
15/05/2026	20:58:45.674	3		259.50
			3	259.50
			3	259.50
15/05/2026	20:57:52.991	1		259.55
			1	259.55
			1	259.55
15/05/2026	20:55:29.049	1		259.60
			1	259.60
			1	259.60
15/05/2026	20:54:50.272	1		259.55
			1	259.55
			1	259.55
15/05/2026	20:53:50.842	11		259.25
			11	259.25
			11	259.25
15/05/2026	20:53:39.436	1		259.30
			1	259.30
			1	259.30
15/05/2026	20:53:37.169	1		259.35
			1	259.35
			1	259.35
15/05/2026	20:51:31.108	25		259.50
			25	259.50
			25	259.50
15/05/2026	20:51:26.287	5		259.50
			5	259.50
			5	259.50
15/05/2026	20:49:52.889	1		259.35
			1	259.35
			1	259.35
15/05/2026	20:48:24.618	2		259.30
			2	259.30
			2	259.30
15/05/2026	20:47:25.848	1		259.35
			1	259.35
			1	259.35
15/05/2026	20:47:00.599	1		259.20
			1	259.20
			1	259.20
15/05/2026	20:45:36.223	3		259.30
			3	259.30
			3	259.30
15/05/2026	20:44:47.985	1		259.15
			1	259.15
			1	259.15
15/05/2026	20:44:29.834	1		259.30
			1	259.30
			1	259.30
15/05/2026	20:44:01.233	4		259.10
			4	259.10
			4	259.10
15/05/2026	20:40:49.840	175		259.05
			175	259.05
			175	259.05
15/05/2026	20:40:47.560	1		259.05
			1	259.05
			1	259.05
15/05/2026	20:40:15.977	51		259.05
			51	259.05
			51	259.05
15/05/2026	20:39:25.563	1		259.20
			1	259.20
			1	259.20
15/05/2026	20:39:09.140	1		259.05
			1	259.05
			1	259.05
15/05/2026	20:37:25.489	1		259.15
			1	259.15
			1	259.15
15/05/2026	20:36:55.306	2		258.95
			2	258.95
			2	258.95
15/05/2026	20:36:04.601	70		258.80
			70	258.80
			70	258.80
15/05/2026	20:35:54.240	70		258.80
			70	258.80
			70	258.80
15/05/2026	20:34:15.591	38		258.70
			38	258.70
			38	258.70
15/05/2026	20:33:01.427	25		258.75
			25	258.75
			25	258.75
15/05/2026	20:32:48.712	190		258.65
			190	258.65
			190	258.65
15/05/2026	20:32:29.495	190		258.70
			190	258.70
			190	258.70
15/05/2026	20:31:36.258	15		259.00
			15	259.00
			15	259.00
15/05/2026	20:31:00.774	1		259.05
			1	259.05
			1	259.05
15/05/2026	20:31:00.645	880		259.10
			880	259.10
			880	259.10
15/05/2026	20:30:52.529	5		259.05
			5	259.05
			5	259.05
15/05/2026	20:30:46.552	10		259.15
			10	259.15
			10	259.15
15/05/2026	20:26:38.774	12		259.05
			12	259.05
			12	259.05
15/05/2026	20:26:19.579	12		259.25
			12	259.25
			12	259.25
15/05/2026	20:25:48.478	20		259.20
			20	259.20
			20	259.20
15/05/2026	20:24:17.262	337		259.30
			337	259.30
			337	259.30
15/05/2026	20:24:15.187	1 500		259.30
			1 500	259.30
			1 500	259.30
15/05/2026	20:24:14.840	75		259.30
			75	259.30
			75	259.30
15/05/2026	20:24:02.624	25		259.30
			25	259.30
			25	259.30
15/05/2026	20:23:57.638	43		259.30
			43	259.30
			43	259.30
15/05/2026	20:23:55.179	73		259.30
			73	259.30
			73	259.30
15/05/2026	20:23:54.673	77		259.30
			77	259.30
			77	259.30
15/05/2026	20:23:53.900	75		259.30
			75	259.30
			75	259.30
15/05/2026	20:23:53.371	73		259.30
			73	259.30
			73	259.30
15/05/2026	20:23:52.874	77		259.30
			77	259.30
			77	259.30
15/05/2026	20:23:52.356	73		259.30
			73	259.30
			73	259.30
15/05/2026	20:23:51.767	75		259.30
			75	259.30
			75	259.30
15/05/2026	20:23:51.221	73		259.30
			73	259.30
			73	259.30
15/05/2026	20:23:50.445	61		259.30
			61	259.30
			61	259.30
15/05/2026	20:23:47.610	55		259.30
			55	259.30
			55	259.30
15/05/2026	20:23:40.492	77		259.30
			77	259.30
			77	259.30
15/05/2026	20:23:21.848	6		259.30
			6	259.30
			6	259.30
15/05/2026	20:22:06.725	40		259.15
			40	259.15
			40	259.15
15/05/2026	20:21:18.161	1		259.15
			1	259.15
			1	259.15
15/05/2026	20:19:53.781	10		259.10
			10	259.10
			10	259.10
15/05/2026	20:17:01.198	1		259.50
			1	259.50
			1	259.50
15/05/2026	20:16:53.801	10		259.55
			10	259.55
			10	259.55
15/05/2026	20:15:22.840	50		259.55
			50	259.55
			50	259.55
15/05/2026	20:12:40.312	5		259.70
			5	259.70
			5	259.70
15/05/2026	20:11:54.261	4		259.80
			4	259.80
			4	259.80
15/05/2026	20:09:36.808	30		259.85
			30	259.85
			30	259.85
15/05/2026	20:09:28.655	15		259.95
			15	259.95
			15	259.95
15/05/2026	20:08:39.180	5		259.90
			5	259.90
			5	259.90
15/05/2026	20:08:17.571	1		259.90
			1	259.90
			1	259.90
15/05/2026	20:08:11.753	20		259.75
			20	259.75
			20	259.75
15/05/2026	20:07:53.388	5		259.65
			5	259.65
			5	259.65
15/05/2026	20:06:06.425	30		259.85
			30	259.85
			30	259.85
15/05/2026	20:05:31.801	100		259.90
			100	259.90
			100	259.90
15/05/2026	20:04:55.875	15		259.85
			15	259.85
			15	259.85
15/05/2026	20:04:49.257	20		259.85
			20	259.85
			20	259.85
15/05/2026	20:04:34.566	70		259.85
			70	259.85
			70	259.85
15/05/2026	20:03:07.520	50		260.05
			50	260.05
			50	260.05
15/05/2026	20:03:05.791	1		260.20
			1	260.20
			1	260.20
15/05/2026	20:02:59.040	900		260.05
			900	260.05
			900	260.05
15/05/2026	20:02:45.788	1		260.05
			1	260.05
			1	260.05
15/05/2026	20:02:11.786	27		260.10
			27	260.10
			27	260.10
15/05/2026	20:01:52.598	5		260.10
			5	260.10
			5	260.10
15/05/2026	20:01:24.216	15		260.00
			15	260.00
			15	260.00
15/05/2026	20:00:51.007	15		260.00
			15	260.00
			15	260.00
15/05/2026	20:00:14.275	3		260.05
			3	260.05
			3	260.05
15/05/2026	20:00:12.543	5		259.95
			5	259.95
			5	259.95
15/05/2026	20:00:01.225	53		259.95
			53	259.95
			53	259.95
15/05/2026	19:58:28.574	1		259.95
			1	259.95
			1	259.95
15/05/2026	19:58:08.777	1		259.80
			1	259.80
			1	259.80
15/05/2026	19:57:30.831	7		260.05
			7	260.05
			7	260.05
15/05/2026	19:57:27.723	6		260.05
			6	260.05
			6	260.05
15/05/2026	19:57:07.355	5		260.05
			5	260.05
			5	260.05
15/05/2026	19:55:58.643	4		260.05
			4	260.05
			4	260.05
15/05/2026	19:54:55.804	40		260.10
			40	260.10
			40	260.10
15/05/2026	19:52:43.182	3		260.00
			3	260.00
			3	260.00
15/05/2026	19:51:57.036	5		260.15
			5	260.15
			5	260.15
15/05/2026	19:51:14.508	30		260.00
			30	260.00
			30	260.00
15/05/2026	19:50:36.821	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:49:47.014	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:47:19.429	38		260.05
			38	260.05
			38	260.05
15/05/2026	19:47:01.505	1		260.00
			1	260.00
			1	260.00
15/05/2026	19:46:15.121	30		260.15
			30	260.15
			30	260.15
15/05/2026	19:44:18.145	200		260.10
			200	260.10
			200	260.10
15/05/2026	19:43:53.685	5		260.10
			5	260.10
			5	260.10
15/05/2026	19:42:48.016	50		260.15
			50	260.15
			50	260.15
15/05/2026	19:42:14.705	100		260.10
			100	260.10
			100	260.10
15/05/2026	19:41:43.488	4		260.10
			4	260.10
			4	260.10
15/05/2026	19:41:22.567	3		260.15
			3	260.15
			3	260.15
15/05/2026	19:40:58.137	3		260.20
			3	260.20
			3	260.20
15/05/2026	19:40:42.221	50		260.10
			50	260.10
			50	260.10
15/05/2026	19:39:56.652	150		260.15
			150	260.15
			150	260.15
15/05/2026	19:39:42.090	2		260.30
			2	260.30
			2	260.30
15/05/2026	19:39:04.917	40		260.15
			40	260.15
			40	260.15
15/05/2026	19:37:26.904	1		260.25
			1	260.25
			1	260.25
15/05/2026	19:36:03.082	9		260.30
			9	260.30
			9	260.30
15/05/2026	19:35:57.204	8		260.25
			8	260.25
			8	260.25
15/05/2026	19:35:54.560	10		260.25
			10	260.25
			10	260.25
15/05/2026	19:35:32.507	1		260.25
			1	260.25
			1	260.25
15/05/2026	19:35:08.519	1		260.20
			1	260.20
			1	260.20
15/05/2026	19:33:10.853	1		260.25
			1	260.25
			1	260.25
15/05/2026	19:32:57.557	20		260.40
			20	260.40
			20	260.40
15/05/2026	19:32:17.792	1		260.50
			1	260.50
			1	260.50
15/05/2026	19:30:15.753	7		260.60
			7	260.60
			7	260.60
15/05/2026	19:29:33.788	1		260.60
			1	260.60
			1	260.60
15/05/2026	19:29:07.836	100		260.45
			100	260.45
			100	260.45
15/05/2026	19:28:27.253	4		260.45
			4	260.45
			4	260.45
15/05/2026	19:28:03.707	4		260.60
			4	260.60
			4	260.60
15/05/2026	19:27:49.704	93		260.50
			50	260.50
			8	260.50
			25	260.50
			93	260.50
			10	260.50
15/05/2026	19:26:47.689	4		260.35
			4	260.35
			4	260.35
15/05/2026	19:26:39.624	50		260.40
			50	260.40
			50	260.40
15/05/2026	19:26:32.418	13		260.45
			13	260.45
			13	260.45
15/05/2026	19:26:17.365	4		260.45
			4	260.45
			4	260.45
15/05/2026	19:25:38.356	1		260.40
			1	260.40
			1	260.40
15/05/2026	19:25:25.394	20		260.40
			20	260.40
			20	260.40
15/05/2026	19:23:40.844	30		260.40
			30	260.40
			30	260.40
15/05/2026	19:23:10.556	70		260.20
			70	260.20
			70	260.20
15/05/2026	19:22:49.527	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:22:20.356	2		260.05
			2	260.05
			2	260.05
15/05/2026	19:21:09.560	10		260.00
			10	260.00
			10	260.00
15/05/2026	19:21:04.581	20		260.15
			20	260.15
			20	260.15
15/05/2026	19:20:53.940	1		260.05
			1	260.05
			1	260.05
15/05/2026	19:20:33.593	5		260.00
			5	260.00
			5	260.00
15/05/2026	19:19:15.253	30		260.10
			30	260.10
			30	260.10
15/05/2026	19:18:47.021	12		260.10
			12	260.10
			12	260.10
15/05/2026	19:17:26.389	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:15:42.825	15		260.00
			15	260.00
			15	260.00
15/05/2026	19:14:25.351	10		260.20
			10	260.20
			10	260.20
15/05/2026	19:14:18.630	15		260.10
			15	260.10
			15	260.10
15/05/2026	19:13:57.065	1		260.05
			1	260.05
			1	260.05
15/05/2026	19:13:42.698	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:13:31.028	2		260.25
			2	260.25
			2	260.25
15/05/2026	19:11:47.766	3		260.05
			3	260.05
			3	260.05
15/05/2026	19:11:24.710	20		260.05
			20	260.05
			20	260.05
15/05/2026	19:10:38.433	130		259.90
			130	259.90
			130	259.90
15/05/2026	19:10:29.448	20		259.90
			20	259.90
			20	259.90
15/05/2026	19:10:10.614	1		260.00
			1	260.00
			1	260.00
15/05/2026	19:10:08.309	96		260.00
			96	260.00
			96	260.00
15/05/2026	19:10:07.190	22		259.95
			22	259.95
			22	259.95
15/05/2026	19:09:15.017	12		260.15
			12	260.15
			12	260.15
15/05/2026	19:08:45.929	3		259.95
			3	259.95
			3	259.95
15/05/2026	19:08:32.142	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:08:32.029	1		260.10
			1	260.10
			1	260.10
15/05/2026	19:06:56.295	1		260.05
			1	260.05
			1	260.05
15/05/2026	19:06:31.220	50		259.85
			50	259.85
			50	259.85
15/05/2026	19:06:07.834	12		260.05
			12	260.05
			12	260.05
15/05/2026	19:05:52.434	18		259.90
			18	259.90
			18	259.90
15/05/2026	19:04:15.405	19		259.95
			19	259.95
			19	259.95
15/05/2026	19:04:06.252	1		259.90
			1	259.90
			1	259.90
15/05/2026	19:03:14.967	10		259.90
			10	259.90
			10	259.90
15/05/2026	19:03:08.828	5		259.75
			5	259.75
			5	259.75
15/05/2026	19:03:08.458	8		259.75
			8	259.75
			8	259.75
15/05/2026	19:02:25.800	2		259.70
			2	259.70
			2	259.70
15/05/2026	19:01:59.915	6		259.65
			6	259.65
			6	259.65
15/05/2026	19:01:52.126	1		259.55
			1	259.55
			1	259.55
15/05/2026	19:00:56.023	1		259.60
			1	259.60
			1	259.60
15/05/2026	19:00:30.213	1		259.55
			1	259.55
			1	259.55
15/05/2026	19:00:06.346	1		259.55
			1	259.55
			1	259.55
15/05/2026	18:59:51.227	1		259.70
			1	259.70
			1	259.70
15/05/2026	18:57:55.900	1		260.25
			1	260.25
			1	260.25
15/05/2026	18:57:47.638	40		260.25
			40	260.25
			40	260.25
15/05/2026	18:57:38.109	1		260.20
			1	260.20
			1	260.20
15/05/2026	18:57:26.518	99		260.10
			99	260.10
			99	260.10
15/05/2026	18:57:26.127	14		260.05
			14	260.05
			14	260.05
15/05/2026	18:57:12.712	10		260.15
			10	260.15
			10	260.15
15/05/2026	18:57:12.585	45		260.00
			20	260.00
			45	260.00
			25	260.00
15/05/2026	18:57:03.998	13		259.70
			13	259.70
			13	259.70
15/05/2026	18:56:59.026	8		259.80
			8	259.80
			8	259.80
15/05/2026	18:56:52.930	3		259.80
			3	259.80
			3	259.80
15/05/2026	18:56:45.027	8		259.65
			8	259.65
			8	259.65
15/05/2026	18:56:44.098	1		259.65
			1	259.65
			1	259.65
15/05/2026	18:56:19.415	10		259.70
			10	259.70
			10	259.70
15/05/2026	18:55:35.222	5		259.70
			5	259.70
			5	259.70
15/05/2026	18:55:22.845	4		259.55
			4	259.55
			4	259.55
15/05/2026	18:54:47.418	1		259.55
			1	259.55
			1	259.55
15/05/2026	18:54:38.459	50		259.70
			50	259.70
			50	259.70
15/05/2026	18:53:59.052	1		259.70
			1	259.70
			1	259.70
15/05/2026	18:53:56.537	100		259.70
			100	259.70
			100	259.70
15/05/2026	18:53:50.390	1		259.70
			1	259.70
			1	259.70
15/05/2026	18:53:32.789	20		259.60
			20	259.60
			20	259.60
15/05/2026	18:52:27.940	10		259.70
			10	259.70
			10	259.70
15/05/2026	18:51:22.569	400		259.95
			400	259.95
			400	259.95
15/05/2026	18:51:06.500	100		259.90
			100	259.90
			100	259.90
15/05/2026	18:50:53.265	40		259.80
			40	259.80
			40	259.80
15/05/2026	18:50:41.917	1		259.90
			1	259.90
			1	259.90
15/05/2026	18:48:55.528	192		259.85
			192	259.85
			192	259.85
15/05/2026	18:47:42.817	50		259.85
			50	259.85
			50	259.85
15/05/2026	18:47:40.592	9		259.80
			9	259.80
			9	259.80
15/05/2026	18:47:31.611	1		259.85
			1	259.85
			1	259.85
15/05/2026	18:46:38.628	2		259.70
			2	259.70
			2	259.70
15/05/2026	18:45:33.453	1 422		259.55
			1 422	259.55
			1 422	259.55
15/05/2026	18:45:00.328	111		259.55
			111	259.55
			111	259.55
15/05/2026	18:44:57.746	2		259.50
			2	259.50
			2	259.50
15/05/2026	18:44:54.433	5		259.55
			5	259.55
			5	259.55
15/05/2026	18:44:33.599	77		259.55
			77	259.55
			77	259.55
15/05/2026	18:44:13.818	75		259.55
			75	259.55
			75	259.55
15/05/2026	18:44:12.833	3		259.50
			3	259.50
			3	259.50
15/05/2026	18:43:19.739	20		259.35
			20	259.35
			20	259.35
15/05/2026	18:41:43.351	11		259.30
			11	259.30
			11	259.30
15/05/2026	18:41:22.995	10		259.50
			10	259.50
			10	259.50
15/05/2026	18:41:01.488	5		259.55
			5	259.55
			5	259.55
15/05/2026	18:40:57.940	1		259.45
			1	259.45
			1	259.45
15/05/2026	18:40:34.214	1		259.50
			1	259.50
			1	259.50
15/05/2026	18:39:57.272	1		259.50
			1	259.50
			1	259.50
15/05/2026	18:39:39.758	8		259.40
			8	259.40
			8	259.40
15/05/2026	18:39:19.538	1		259.50
			1	259.50
			1	259.50
15/05/2026	18:37:35.346	108		259.50
			108	259.50
			108	259.50
15/05/2026	18:36:35.701	20		259.55
			20	259.55
			20	259.55
15/05/2026	18:34:13.267	300		259.85
			100	259.85
			200	259.85
			300	259.85
15/05/2026	18:33:29.539	250		259.85
			20	259.85
			250	259.85
			30	259.85
			200	259.85
15/05/2026	18:32:51.515	1		259.65
			1	259.65
			1	259.65
15/05/2026	18:32:00.528	300		259.65
			300	259.65
			300	259.65
15/05/2026	18:31:38.087	4		259.45
			4	259.45
			4	259.45
15/05/2026	18:30:20.138	4		259.45
			4	259.45
			4	259.45
15/05/2026	18:30:00.064	13		259.65
			13	259.65
			13	259.65
15/05/2026	18:27:09.176	1		259.45
			1	259.45
			1	259.45
15/05/2026	18:26:33.334	6		259.40
			6	259.40
			6	259.40
15/05/2026	18:25:46.426	38		259.55
			38	259.55
			38	259.55
15/05/2026	18:25:43.243	5		259.45
			5	259.45
			5	259.45
15/05/2026	18:24:58.290	10		259.45
			10	259.45
			10	259.45
15/05/2026	18:24:38.799	6		259.45
			6	259.45
			6	259.45
15/05/2026	18:24:19.561	4		259.60
			4	259.60
			4	259.60
15/05/2026	18:23:47.080	50		259.30
			50	259.30
			50	259.30
15/05/2026	18:22:33.680	125		259.15
			125	259.15
			125	259.15
15/05/2026	18:22:22.298	10		259.20
			10	259.20
			10	259.20
15/05/2026	18:21:57.837	5		259.25
			5	259.25
			5	259.25
15/05/2026	18:21:51.106	5		259.25
			5	259.25
			5	259.25
15/05/2026	18:21:31.329	10		259.05
			10	259.05
			10	259.05
15/05/2026	18:21:26.923	4		259.05
			4	259.05
			4	259.05
15/05/2026	18:21:13.340	1		259.05
			1	259.05
			1	259.05
15/05/2026	18:20:47.496	4		259.10
			4	259.10
			4	259.10
15/05/2026	18:20:32.281	4		259.10
			4	259.10
			4	259.10
15/05/2026	18:20:11.581	28		258.95
			28	258.95
			28	258.95
15/05/2026	18:19:55.908	14		258.95
			14	258.95
			14	258.95
15/05/2026	18:18:52.611	5		258.80
			5	258.80
			5	258.80
15/05/2026	18:18:26.048	2		258.90
			2	258.90
			2	258.90
15/05/2026	18:17:15.309	3		258.70
			3	258.70
			3	258.70
15/05/2026	18:16:50.346	1		258.75
			1	258.75
			1	258.75
15/05/2026	18:16:16.949	2		258.90
			2	258.90
			2	258.90
15/05/2026	18:15:35.755	8		258.95
			8	258.95
			8	258.95
15/05/2026	18:15:33.756	1		259.00
			1	259.00
			1	259.00
15/05/2026	18:15:28.646	5		258.95
			5	258.95
			5	258.95
15/05/2026	18:14:59.916	3		259.15
			3	259.15
			3	259.15
15/05/2026	18:13:44.642	1		259.05
			1	259.05
			1	259.05
15/05/2026	18:12:39.983	5		258.95
			5	258.95
			5	258.95
15/05/2026	18:11:56.215	4		259.05
			4	259.05
			4	259.05
15/05/2026	18:10:44.475	10		259.05
			10	259.05
			10	259.05
15/05/2026	18:10:34.432	20		258.90
			20	258.90
			20	258.90
15/05/2026	18:10:07.239	1		259.10
			1	259.10
			1	259.10
15/05/2026	18:09:24.594	4		259.05
			4	259.05
			4	259.05
15/05/2026	18:08:22.743	10		259.05
			10	259.05
			10	259.05
15/05/2026	18:08:04.918	1		258.95
			1	258.95
			1	258.95
15/05/2026	18:07:42.354	4		258.90
			4	258.90
			4	258.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice