Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4145
3348
669.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 20:32:38.331 | 20 | 669.60 | |
| 20 | 669.60 | |||
| 20 | 669.60 | |||
| 29/07/2026 | 20:32:37.845 | 3 | 669.60 | |
| 3 | 669.60 | |||
| 3 | 669.60 | |||
| 29/07/2026 | 20:32:11.775 | 3 | 667.80 | |
| 3 | 667.80 | |||
| 3 | 667.80 | |||
| 29/07/2026 | 20:32:10.214 | 34 | 667.70 | |
| 15 | 667.70 | |||
| 34 | 667.70 | |||
| 19 | 667.70 | |||
| 29/07/2026 | 20:32:10.032 | 35 | 668.00 | |
| 2 | 668.00 | |||
| 15 | 668.00 | |||
| 15 | 668.00 | |||
| 3 | 668.00 | |||
| 35 | 668.00 | |||
| 29/07/2026 | 20:31:57.261 | 1 | 670.70 | |
| 1 | 670.70 | |||
| 1 | 670.70 | |||
| 29/07/2026 | 20:31:13.676 | 1 | 672.10 | |
| 1 | 672.10 | |||
| 1 | 672.10 | |||
| 29/07/2026 | 20:31:12.697 | 37 | 671.60 | |
| 37 | 671.60 | |||
| 37 | 671.60 | |||
| 29/07/2026 | 20:30:59.706 | 7 | 670.50 | |
| 7 | 670.50 | |||
| 7 | 670.50 | |||
| 29/07/2026 | 20:30:56.727 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 29/07/2026 | 20:30:39.848 | 44 | 671.10 | |
| 44 | 671.10 | |||
| 44 | 671.10 | |||
| 29/07/2026 | 20:30:26.960 | 70 | 671.10 | |
| 70 | 671.10 | |||
| 70 | 671.10 | |||
| 29/07/2026 | 20:30:21.553 | 20 | 671.70 | |
| 20 | 671.70 | |||
| 20 | 671.70 | |||
| 29/07/2026 | 20:29:46.456 | 29 | 671.00 | |
| 29 | 671.00 | |||
| 29 | 671.00 | |||
| 29/07/2026 | 20:29:46.041 | 10 | 671.00 | |
| 10 | 671.00 | |||
| 10 | 671.00 | |||
| 29/07/2026 | 20:29:17.304 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 29/07/2026 | 20:28:57.630 | 51 | 669.90 | |
| 51 | 669.90 | |||
| 51 | 669.90 | |||
| 29/07/2026 | 20:28:22.398 | 10 | 669.90 | |
| 10 | 669.90 | |||
| 10 | 669.90 | |||
| 29/07/2026 | 20:28:15.041 | 10 | 669.90 | |
| 10 | 669.90 | |||
| 10 | 669.90 | |||
| 29/07/2026 | 20:28:10.229 | 15 | 670.10 | |
| 15 | 670.10 | |||
| 15 | 670.10 | |||
| 29/07/2026 | 20:28:08.937 | 1 | 670.70 | |
| 1 | 670.70 | |||
| 1 | 670.70 | |||
| 29/07/2026 | 20:27:29.587 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 29/07/2026 | 20:27:28.527 | 1 | 669.70 | |
| 1 | 669.70 | |||
| 1 | 669.70 | |||
| 29/07/2026 | 20:26:50.901 | 38 | 669.70 | |
| 38 | 669.70 | |||
| 38 | 669.70 | |||
| 29/07/2026 | 20:26:41.325 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 29/07/2026 | 20:26:36.070 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 29/07/2026 | 20:26:03.843 | 2 | 669.90 | |
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 29/07/2026 | 20:25:44.123 | 30 | 669.00 | |
| 30 | 669.00 | |||
| 30 | 669.00 | |||
| 29/07/2026 | 20:25:36.131 | 2 | 669.90 | |
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 29/07/2026 | 20:25:32.686 | 16 | 670.40 | |
| 16 | 670.40 | |||
| 16 | 670.40 | |||
| 29/07/2026 | 20:25:15.590 | 1 | 670.40 | |
| 1 | 670.40 | |||
| 1 | 670.40 | |||
| 29/07/2026 | 20:25:08.638 | 2 | 670.00 | |
| 2 | 670.00 | |||
| 2 | 670.00 | |||
| 29/07/2026 | 20:24:37.802 | 3 | 671.10 | |
| 3 | 671.10 | |||
| 3 | 671.10 | |||
| 29/07/2026 | 20:24:37.716 | 10 | 671.30 | |
| 10 | 671.30 | |||
| 10 | 671.30 | |||
| 29/07/2026 | 20:24:27.657 | 1 | 672.00 | |
| 1 | 672.00 | |||
| 1 | 672.00 | |||
| 29/07/2026 | 20:24:17.677 | 30 | 671.90 | |
| 30 | 671.90 | |||
| 30 | 671.90 | |||
| 29/07/2026 | 20:24:13.599 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 29/07/2026 | 20:24:07.530 | 4 | 670.10 | |
| 4 | 670.10 | |||
| 4 | 670.10 | |||
| 29/07/2026 | 20:23:52.225 | 25 | 670.30 | |
| 25 | 670.30 | |||
| 25 | 670.30 | |||
| 29/07/2026 | 20:23:46.455 | 31 | 669.80 | |
| 31 | 669.80 | |||
| 31 | 669.80 | |||
| 29/07/2026 | 20:23:26.956 | 10 | 669.80 | |
| 10 | 669.80 | |||
| 10 | 669.80 | |||
| 29/07/2026 | 20:23:04.453 | 4 | 668.90 | |
| 4 | 668.90 | |||
| 4 | 668.90 | |||
| 29/07/2026 | 20:23:00.857 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 29/07/2026 | 20:22:59.591 | 5 | 669.30 | |
| 5 | 669.30 | |||
| 5 | 669.30 | |||
| 29/07/2026 | 20:22:52.752 | 1 | 669.70 | |
| 1 | 669.70 | |||
| 1 | 669.70 | |||
| 29/07/2026 | 20:22:38.307 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 29/07/2026 | 20:22:37.193 | 84 | 668.70 | |
| 84 | 668.70 | |||
| 84 | 668.70 | |||
| 29/07/2026 | 20:22:12.548 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 29/07/2026 | 20:22:10.110 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 29/07/2026 | 20:22:05.574 | 9 | 669.20 | |
| 9 | 669.20 | |||
| 9 | 669.20 | |||
| 29/07/2026 | 20:22:03.222 | 3 | 669.40 | |
| 3 | 669.40 | |||
| 3 | 669.40 | |||
| 29/07/2026 | 20:21:59.484 | 7 | 669.40 | |
| 7 | 669.40 | |||
| 7 | 669.40 | |||
| 29/07/2026 | 20:21:55.696 | 14 | 669.40 | |
| 14 | 669.40 | |||
| 14 | 669.40 | |||
| 29/07/2026 | 20:21:54.969 | 2 | 669.30 | |
| 2 | 669.30 | |||
| 2 | 669.30 | |||
| 29/07/2026 | 20:21:44.863 | 2 | 669.40 | |
| 2 | 669.40 | |||
| 2 | 669.40 | |||
| 29/07/2026 | 20:21:32.251 | 9 | 669.10 | |
| 9 | 669.10 | |||
| 9 | 669.10 | |||
| 29/07/2026 | 20:21:29.951 | 6 | 669.80 | |
| 6 | 669.80 | |||
| 6 | 669.80 | |||
| 29/07/2026 | 20:21:11.780 | 5 | 670.00 | |
| 5 | 670.00 | |||
| 5 | 670.00 | |||
| 29/07/2026 | 20:20:43.495 | 3 | 669.80 | |
| 3 | 669.80 | |||
| 3 | 669.80 | |||
| 29/07/2026 | 20:20:37.765 | 3 | 669.30 | |
| 3 | 669.30 | |||
| 3 | 669.30 | |||
| 29/07/2026 | 20:20:33.670 | 10 | 670.10 | |
| 10 | 670.10 | |||
| 10 | 670.10 | |||
| 29/07/2026 | 20:20:12.120 | 130 | 670.00 | |
| 130 | 670.00 | |||
| 130 | 670.00 | |||
| 29/07/2026 | 20:19:51.082 | 30 | 669.60 | |
| 30 | 669.60 | |||
| 30 | 669.60 | |||
| 29/07/2026 | 20:19:35.229 | 20 | 670.40 | |
| 20 | 670.40 | |||
| 20 | 670.40 | |||
| 29/07/2026 | 20:19:10.641 | 5 | 668.70 | |
| 5 | 668.70 | |||
| 5 | 668.70 | |||
| 29/07/2026 | 20:19:07.124 | 5 | 669.50 | |
| 5 | 669.50 | |||
| 5 | 669.50 | |||
| 29/07/2026 | 20:19:04.331 | 10 | 670.00 | |
| 10 | 670.00 | |||
| 10 | 670.00 | |||
| 29/07/2026 | 20:19:00.025 | 22 | 669.70 | |
| 22 | 669.70 | |||
| 10 | 669.70 | |||
| 10 | 669.70 | |||
| 2 | 669.70 | |||
| 29/07/2026 | 20:18:59.950 | 20 | 670.00 | |
| 1 | 670.00 | |||
| 20 | 670.00 | |||
| 12 | 670.00 | |||
| 2 | 670.00 | |||
| 5 | 670.00 | |||
| 29/07/2026 | 20:18:46.980 | 3 | 670.70 | |
| 3 | 670.70 | |||
| 3 | 670.70 | |||
| 29/07/2026 | 20:18:23.836 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 29/07/2026 | 20:18:11.292 | 9 | 671.00 | |
| 9 | 671.00 | |||
| 9 | 671.00 | |||
| 29/07/2026 | 20:18:11.193 | 20 | 672.00 | |
| 20 | 672.00 | |||
| 20 | 672.00 | |||
| 29/07/2026 | 20:18:04.591 | 155 | 672.00 | |
| 155 | 672.00 | |||
| 155 | 672.00 | |||
| 29/07/2026 | 20:18:01.492 | 5 | 672.90 | |
| 5 | 672.90 | |||
| 5 | 672.90 | |||
| 29/07/2026 | 20:17:45.444 | 1 | 672.10 | |
| 1 | 672.10 | |||
| 1 | 672.10 | |||
| 29/07/2026 | 20:17:36.461 | 2 | 673.80 | |
| 2 | 673.80 | |||
| 2 | 673.80 | |||
| 29/07/2026 | 20:17:36.081 | 35 | 672.30 | |
| 35 | 672.30 | |||
| 35 | 672.30 | |||
| 29/07/2026 | 20:17:33.472 | 19 | 671.90 | |
| 2 | 671.90 | |||
| 6 | 671.90 | |||
| 11 | 671.90 | |||
| 19 | 671.90 | |||
| 29/07/2026 | 20:17:30.649 | 5 | 673.40 | |
| 5 | 673.40 | |||
| 5 | 673.40 | |||
| 29/07/2026 | 20:17:28.530 | 7 | 673.60 | |
| 7 | 673.60 | |||
| 7 | 673.60 | |||
| 29/07/2026 | 20:17:26.548 | 5 | 673.80 | |
| 5 | 673.80 | |||
| 5 | 673.80 | |||
| 29/07/2026 | 20:17:21.375 | 6 | 674.60 | |
| 6 | 674.60 | |||
| 6 | 674.60 | |||
| 29/07/2026 | 20:17:12.621 | 2 | 674.70 | |
| 2 | 674.70 | |||
| 2 | 674.70 | |||
| 29/07/2026 | 20:17:07.780 | 3 | 675.30 | |
| 3 | 675.30 | |||
| 3 | 675.30 | |||
| 29/07/2026 | 20:16:59.019 | 1 | 676.40 | |
| 1 | 676.40 | |||
| 1 | 676.40 | |||
| 29/07/2026 | 20:16:34.804 | 3 | 677.20 | |
| 3 | 677.20 | |||
| 3 | 677.20 | |||
| 29/07/2026 | 20:16:05.636 | 3 | 677.70 | |
| 3 | 677.70 | |||
| 3 | 677.70 | |||
| 29/07/2026 | 20:15:57.888 | 7 | 678.20 | |
| 7 | 678.20 | |||
| 7 | 678.20 | |||
| 29/07/2026 | 20:15:36.062 | 20 | 679.00 | |
| 20 | 679.00 | |||
| 20 | 679.00 | |||
| 29/07/2026 | 20:15:12.309 | 1 | 679.00 | |
| 1 | 679.00 | |||
| 1 | 679.00 | |||
| 29/07/2026 | 20:14:46.306 | 1 | 675.60 | |
| 1 | 675.60 | |||
| 1 | 675.60 | |||
| 29/07/2026 | 20:14:38.437 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 29/07/2026 | 20:14:30.012 | 5 | 678.20 | |
| 5 | 678.20 | |||
| 5 | 678.20 | |||
| 29/07/2026 | 20:14:16.298 | 3 | 678.80 | |
| 3 | 678.80 | |||
| 3 | 678.80 | |||
| 29/07/2026 | 20:14:07.760 | 10 | 679.70 | |
| 10 | 679.70 | |||
| 10 | 679.70 | |||
| 29/07/2026 | 20:13:46.997 | 1 | 678.60 | |
| 1 | 678.60 | |||
| 1 | 678.60 | |||
| 29/07/2026 | 20:13:46.483 | 3 | 678.60 | |
| 3 | 678.60 | |||
| 3 | 678.60 | |||
| 29/07/2026 | 20:13:41.156 | 10 | 677.50 | |
| 10 | 677.50 | |||
| 10 | 677.50 | |||
| 29/07/2026 | 20:13:41.040 | 15 | 678.50 | |
| 15 | 678.50 | |||
| 15 | 678.50 | |||
| 29/07/2026 | 20:13:36.671 | 10 | 679.10 | |
| 10 | 679.10 | |||
| 10 | 679.10 | |||
| 29/07/2026 | 20:13:35.345 | 73 | 678.90 | |
| 73 | 678.90 | |||
| 73 | 678.90 | |||
| 29/07/2026 | 20:13:34.043 | 2 | 678.90 | |
| 2 | 678.90 | |||
| 2 | 678.90 | |||
| 29/07/2026 | 20:13:27.934 | 8 | 679.20 | |
| 8 | 679.20 | |||
| 8 | 679.20 | |||
| 29/07/2026 | 20:13:27.842 | 4 | 680.00 | |
| 4 | 680.00 | |||
| 4 | 680.00 | |||
| 29/07/2026 | 20:13:17.345 | 5 | 682.40 | |
| 5 | 682.40 | |||
| 5 | 682.40 | |||
| 29/07/2026 | 20:13:15.786 | 3 | 681.80 | |
| 3 | 681.80 | |||
| 3 | 681.80 | |||
| 29/07/2026 | 20:12:50.433 | 4 | 681.90 | |
| 4 | 681.90 | |||
| 4 | 681.90 | |||
| 29/07/2026 | 20:12:23.670 | 2 | 682.00 | |
| 2 | 682.00 | |||
| 2 | 682.00 | |||
| 29/07/2026 | 20:12:07.795 | 300 | 682.80 | |
| 300 | 682.80 | |||
| 300 | 682.80 | |||
| 29/07/2026 | 20:11:50.610 | 300 | 683.00 | |
| 300 | 683.00 | |||
| 300 | 683.00 | |||
| 29/07/2026 | 20:11:23.257 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 29/07/2026 | 20:10:41.679 | 1 | 685.50 | |
| 1 | 685.50 | |||
| 1 | 685.50 | |||
| 29/07/2026 | 20:10:11.840 | 2 | 684.70 | |
| 2 | 684.70 | |||
| 2 | 684.70 | |||
| 29/07/2026 | 20:09:49.628 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 29/07/2026 | 20:09:43.124 | 5 | 683.30 | |
| 5 | 683.30 | |||
| 5 | 683.30 | |||
| 29/07/2026 | 20:09:40.733 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/07/2026 | 20:09:36.108 | 10 | 684.90 | |
| 10 | 684.90 | |||
| 10 | 684.90 | |||
| 29/07/2026 | 20:09:30.793 | 3 | 685.10 | |
| 3 | 685.10 | |||
| 3 | 685.10 | |||
| 29/07/2026 | 20:09:18.013 | 1 | 685.40 | |
| 1 | 685.40 | |||
| 1 | 685.40 | |||
| 29/07/2026 | 20:09:10.596 | 2 | 685.90 | |
| 2 | 685.90 | |||
| 2 | 685.90 | |||
| 29/07/2026 | 20:09:02.832 | 17 | 685.30 | |
| 17 | 685.30 | |||
| 17 | 685.30 | |||
| 29/07/2026 | 20:08:58.237 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 29/07/2026 | 20:08:45.143 | 4 | 685.60 | |
| 4 | 685.60 | |||
| 4 | 685.60 | |||
| 29/07/2026 | 20:08:43.385 | 20 | 686.00 | |
| 5 | 686.00 | |||
| 20 | 686.00 | |||
| 15 | 686.00 | |||
| 29/07/2026 | 20:08:39.837 | 17 | 685.00 | |
| 17 | 685.00 | |||
| 17 | 685.00 | |||
| 29/07/2026 | 20:08:25.225 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/07/2026 | 20:07:37.891 | 4 | 683.70 | |
| 4 | 683.70 | |||
| 4 | 683.70 | |||
| 29/07/2026 | 20:07:33.123 | 2 | 685.20 | |
| 2 | 685.20 | |||
| 2 | 685.20 | |||
| 29/07/2026 | 20:07:31.201 | 1 | 685.30 | |
| 1 | 685.30 | |||
| 1 | 685.30 | |||
| 29/07/2026 | 20:07:29.012 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 29/07/2026 | 20:07:06.958 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 29/07/2026 | 20:06:57.643 | 15 | 684.40 | |
| 15 | 684.40 | |||
| 15 | 684.40 | |||
| 29/07/2026 | 20:06:30.888 | 10 | 683.10 | |
| 10 | 683.10 | |||
| 10 | 683.10 | |||
| 29/07/2026 | 20:06:26.403 | 10 | 682.40 | |
| 10 | 682.40 | |||
| 10 | 682.40 | |||
| 29/07/2026 | 20:06:11.326 | 15 | 684.20 | |
| 15 | 684.20 | |||
| 15 | 684.20 | |||
| 29/07/2026 | 20:06:06.433 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 29/07/2026 | 20:05:56.468 | 1 | 678.90 | |
| 1 | 678.90 | |||
| 1 | 678.90 | |||
| 29/07/2026 | 20:05:44.805 | 1 | 678.70 | |
| 1 | 678.70 | |||
| 1 | 678.70 | |||
| 29/07/2026 | 20:05:09.033 | 4 | 679.20 | |
| 4 | 679.20 | |||
| 4 | 679.20 | |||
| 29/07/2026 | 20:05:08.666 | 2 | 679.40 | |
| 2 | 679.40 | |||
| 2 | 679.40 | |||
| 29/07/2026 | 20:05:08.194 | 2 | 679.00 | |
| 2 | 679.00 | |||
| 2 | 679.00 | |||
| 29/07/2026 | 20:04:59.545 | 1 | 679.00 | |
| 1 | 679.00 | |||
| 1 | 679.00 | |||
| 29/07/2026 | 20:04:56.520 | 1 | 679.70 | |
| 1 | 679.70 | |||
| 1 | 679.70 | |||
| 29/07/2026 | 20:04:45.407 | 1 | 678.90 | |
| 1 | 678.90 | |||
| 1 | 678.90 | |||
| 29/07/2026 | 20:04:40.267 | 8 | 679.30 | |
| 8 | 679.30 | |||
| 8 | 679.30 | |||
| 29/07/2026 | 20:04:37.192 | 6 | 678.90 | |
| 6 | 678.90 | |||
| 6 | 678.90 | |||
| 29/07/2026 | 20:04:35.695 | 2 | 678.90 | |
| 2 | 678.90 | |||
| 2 | 678.90 | |||
| 29/07/2026 | 20:04:32.539 | 50 | 677.70 | |
| 50 | 677.70 | |||
| 50 | 677.70 | |||
| 29/07/2026 | 20:04:20.573 | 10 | 677.80 | |
| 10 | 677.80 | |||
| 10 | 677.80 | |||
| 29/07/2026 | 20:04:16.535 | 2 | 680.00 | |
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 29/07/2026 | 20:04:09.861 | 9 | 681.30 | |
| 9 | 681.30 | |||
| 9 | 681.30 | |||
| 29/07/2026 | 20:04:07.813 | 3 | 680.90 | |
| 3 | 680.90 | |||
| 3 | 680.90 | |||
| 29/07/2026 | 20:04:07.632 | 23 | 680.50 | |
| 23 | 680.50 | |||
| 23 | 680.50 | |||
| 29/07/2026 | 20:03:59.822 | 200 | 681.60 | |
| 200 | 681.60 | |||
| 199 | 681.60 | |||
| 1 | 681.60 | |||
| 29/07/2026 | 20:03:54.211 | 300 | 681.60 | |
| 300 | 681.60 | |||
| 300 | 681.60 | |||
| 29/07/2026 | 20:03:40.472 | 5 | 683.00 | |
| 5 | 683.00 | |||
| 5 | 683.00 | |||
| 29/07/2026 | 20:03:36.640 | 300 | 682.30 | |
| 300 | 682.30 | |||
| 300 | 682.30 | |||
| 29/07/2026 | 20:03:32.130 | 3 | 682.40 | |
| 3 | 682.40 | |||
| 3 | 682.40 | |||
| 29/07/2026 | 20:03:32.057 | 3 | 682.50 | |
| 3 | 682.50 | |||
| 3 | 682.50 | |||
| 29/07/2026 | 20:03:12.431 | 70 | 683.00 | |
| 70 | 683.00 | |||
| 70 | 683.00 | |||
| 29/07/2026 | 20:02:49.789 | 50 | 684.00 | |
| 50 | 684.00 | |||
| 50 | 684.00 | |||
| 29/07/2026 | 20:02:46.234 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 29/07/2026 | 20:02:41.177 | 30 | 686.30 | |
| 30 | 686.30 | |||
| 30 | 686.30 | |||
| 29/07/2026 | 20:02:34.877 | 12 | 685.80 | |
| 12 | 685.80 | |||
| 12 | 685.80 | |||
| 29/07/2026 | 20:02:06.179 | 50 | 685.30 | |
| 50 | 685.30 | |||
| 50 | 685.30 | |||
| 29/07/2026 | 20:02:05.492 | 20 | 686.10 | |
| 20 | 686.10 | |||
| 20 | 686.10 | |||
| 29/07/2026 | 20:02:02.332 | 4 | 686.00 | |
| 4 | 686.00 | |||
| 4 | 686.00 | |||
| 29/07/2026 | 20:01:47.090 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 29/07/2026 | 20:01:14.024 | 2 | 685.80 | |
| 2 | 685.80 | |||
| 2 | 685.80 | |||
| 29/07/2026 | 20:01:12.468 | 2 | 683.70 | |
| 2 | 683.70 | |||
| 2 | 683.70 | |||
| 29/07/2026 | 20:01:07.758 | 5 | 685.00 | |
| 5 | 685.00 | |||
| 5 | 685.00 | |||
| 29/07/2026 | 20:01:01.473 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 29/07/2026 | 20:00:52.735 | 30 | 686.10 | |
| 30 | 686.10 | |||
| 30 | 686.10 | |||
| 29/07/2026 | 20:00:50.083 | 50 | 686.60 | |
| 50 | 686.60 | |||
| 50 | 686.60 | |||
| 29/07/2026 | 20:00:43.543 | 40 | 685.00 | |
| 40 | 685.00 | |||
| 40 | 685.00 | |||
| 29/07/2026 | 20:00:41.281 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 29/07/2026 | 20:00:24.191 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 29/07/2026 | 20:00:04.698 | 10 | 680.10 | |
| 10 | 680.10 | |||
| 10 | 680.10 | |||
| 29/07/2026 | 19:59:38.833 | 1 | 676.90 | |
| 1 | 676.90 | |||
| 1 | 676.90 | |||
| 29/07/2026 | 19:59:34.266 | 155 | 676.00 | |
| 155 | 676.00 | |||
| 155 | 676.00 | |||
| 29/07/2026 | 19:59:08.008 | 1 | 674.70 | |
| 1 | 674.70 | |||
| 1 | 674.70 | |||
| 29/07/2026 | 19:58:56.816 | 1 | 675.20 | |
| 1 | 675.20 | |||
| 1 | 675.20 | |||
| 29/07/2026 | 19:58:48.326 | 2 | 674.20 | |
| 2 | 674.20 | |||
| 2 | 674.20 | |||
| 29/07/2026 | 19:58:28.748 | 1 | 674.40 | |
| 1 | 674.40 | |||
| 1 | 674.40 | |||
| 29/07/2026 | 19:58:27.221 | 1 | 674.80 | |
| 1 | 674.80 | |||
| 1 | 674.80 | |||
| 29/07/2026 | 19:58:14.741 | 2 | 673.90 | |
| 2 | 673.90 | |||
| 2 | 673.90 | |||
| 29/07/2026 | 19:58:14.660 | 2 | 674.00 | |
| 2 | 674.00 | |||
| 2 | 674.00 | |||
| 29/07/2026 | 19:58:00.247 | 3 | 675.00 | |
| 3 | 675.00 | |||
| 3 | 675.00 | |||
| 29/07/2026 | 19:57:44.942 | 14 | 675.50 | |
| 14 | 675.50 | |||
| 14 | 675.50 | |||
| 29/07/2026 | 19:57:07.786 | 84 | 675.50 | |
| 84 | 675.50 | |||
| 84 | 675.50 | |||
| 29/07/2026 | 19:57:07.401 | 4 | 675.80 | |
| 4 | 675.80 | |||
| 4 | 675.80 | |||
| 29/07/2026 | 19:56:47.150 | 11 | 675.50 | |
| 11 | 675.50 | |||
| 11 | 675.50 | |||
| 29/07/2026 | 19:56:29.522 | 15 | 676.70 | |
| 15 | 676.70 | |||
| 15 | 676.70 | |||
| 29/07/2026 | 19:56:11.932 | 4 | 677.00 | |
| 4 | 677.00 | |||
| 4 | 677.00 | |||
| 29/07/2026 | 19:56:07.312 | 1 | 677.00 | |
| 1 | 677.00 | |||
| 1 | 677.00 | |||
| 29/07/2026 | 19:55:43.118 | 28 | 678.40 | |
| 28 | 678.40 | |||
| 28 | 678.40 | |||
| 29/07/2026 | 19:55:25.229 | 10 | 678.30 | |
| 10 | 678.30 | |||
| 10 | 678.30 | |||
| 29/07/2026 | 19:54:51.720 | 3 | 678.20 | |
| 3 | 678.20 | |||
| 3 | 678.20 | |||
| 29/07/2026 | 19:54:13.447 | 10 | 679.20 | |
| 10 | 679.20 | |||
| 10 | 679.20 | |||
| 29/07/2026 | 19:54:12.720 | 9 | 678.80 | |
| 9 | 678.80 | |||
| 9 | 678.80 | |||
| 29/07/2026 | 19:53:11.420 | 8 | 678.30 | |
| 8 | 678.30 | |||
| 8 | 678.30 | |||
| 29/07/2026 | 19:53:07.749 | 3 | 677.80 | |
| 3 | 677.80 | |||
| 3 | 677.80 | |||
| 29/07/2026 | 19:53:06.256 | 40 | 677.90 | |
| 40 | 677.90 | |||
| 40 | 677.90 | |||
| 29/07/2026 | 19:52:40.696 | 1 | 678.20 | |
| 1 | 678.20 | |||
| 1 | 678.20 | |||
| 29/07/2026 | 19:52:32.776 | 1 | 678.50 | |
| 1 | 678.50 | |||
| 1 | 678.50 | |||
| 29/07/2026 | 19:52:19.360 | 3 | 679.00 | |
| 3 | 679.00 | |||
| 3 | 679.00 | |||
| 29/07/2026 | 19:52:18.690 | 5 | 679.30 | |
| 5 | 679.30 | |||
| 5 | 679.30 | |||
| 29/07/2026 | 19:51:51.381 | 50 | 679.00 | |
| 50 | 679.00 | |||
| 50 | 679.00 | |||
| 29/07/2026 | 19:51:21.286 | 2 | 678.70 | |
| 2 | 678.70 | |||
| 2 | 678.70 | |||
| 29/07/2026 | 19:51:16.102 | 1 | 678.80 | |
| 1 | 678.80 | |||
| 1 | 678.80 | |||
| 29/07/2026 | 19:51:15.939 | 10 | 678.30 | |
| 10 | 678.30 | |||
| 10 | 678.30 | |||
| 29/07/2026 | 19:50:46.744 | 100 | 677.40 | |
| 100 | 677.40 | |||
| 100 | 677.40 | |||
| 29/07/2026 | 19:50:39.810 | 3 | 677.80 | |
| 3 | 677.80 | |||
| 3 | 677.80 | |||
| 29/07/2026 | 19:49:23.211 | 1 | 676.20 | |
| 1 | 676.20 | |||
| 1 | 676.20 | |||
| 29/07/2026 | 19:49:12.782 | 10 | 676.20 | |
| 10 | 676.20 | |||
| 10 | 676.20 | |||
| 29/07/2026 | 19:49:03.286 | 4 | 676.70 | |
| 4 | 676.70 | |||
| 4 | 676.70 | |||
| 29/07/2026 | 19:48:54.747 | 12 | 675.90 | |
| 12 | 675.90 | |||
| 12 | 675.90 | |||
| 29/07/2026 | 19:48:45.807 | 15 | 676.70 | |
| 15 | 676.70 | |||
| 15 | 676.70 | |||
| 29/07/2026 | 19:48:43.597 | 4 | 676.70 | |
| 4 | 676.70 | |||
| 4 | 676.70 | |||
| 29/07/2026 | 19:48:43.272 | 2 | 676.70 | |
| 2 | 676.70 | |||
| 2 | 676.70 | |||
| 29/07/2026 | 19:48:38.357 | 6 | 676.40 | |
| 6 | 676.40 | |||
| 6 | 676.40 | |||
| 29/07/2026 | 19:48:29.575 | 44 | 676.20 | |
| 44 | 676.20 | |||
| 44 | 676.20 | |||
| 29/07/2026 | 19:47:51.675 | 4 | 675.60 | |
| 4 | 675.60 | |||
| 4 | 675.60 | |||
| 29/07/2026 | 19:47:50.970 | 5 | 675.30 | |
| 5 | 675.30 | |||
| 5 | 675.30 | |||
| 29/07/2026 | 19:47:50.199 | 23 | 675.10 | |
| 17 | 675.10 | |||
| 6 | 675.10 | |||
| 23 | 675.10 | |||
| 29/07/2026 | 19:47:27.603 | 8 | 675.30 | |
| 8 | 675.30 | |||
| 8 | 675.30 | |||
| 29/07/2026 | 19:46:55.913 | 10 | 675.00 | |
| 10 | 675.00 | |||
| 10 | 675.00 | |||
| 29/07/2026 | 19:46:48.388 | 30 | 675.00 | |
| 30 | 675.00 | |||
| 30 | 675.00 | |||
| 29/07/2026 | 19:46:16.927 | 4 | 675.30 | |
| 4 | 675.30 | |||
| 4 | 675.30 | |||
| 29/07/2026 | 19:46:09.238 | 1 | 675.10 | |
| 1 | 675.10 | |||
| 1 | 675.10 | |||
| 29/07/2026 | 19:46:03.740 | 8 | 675.00 | |
| 8 | 675.00 | |||
| 4 | 675.00 | |||
| 4 | 675.00 | |||
| 29/07/2026 | 19:45:06.521 | 10 | 676.60 | |
| 10 | 676.60 | |||
| 10 | 676.60 | |||
| 29/07/2026 | 19:45:01.864 | 15 | 676.70 | |
| 15 | 676.70 | |||
| 15 | 676.70 | |||
| 29/07/2026 | 19:44:44.540 | 50 | 676.50 | |
| 50 | 676.50 | |||
| 50 | 676.50 | |||
| 29/07/2026 | 19:44:24.355 | 3 | 676.50 | |
| 3 | 676.50 | |||
| 3 | 676.50 | |||
| 29/07/2026 | 19:44:09.659 | 5 | 676.50 | |
| 5 | 676.50 | |||
| 5 | 676.50 | |||
| 29/07/2026 | 19:44:02.162 | 2 | 676.70 | |
| 2 | 676.70 | |||
| 2 | 676.70 | |||
| 29/07/2026 | 19:44:00.543 | 1 | 677.10 | |
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 29/07/2026 | 19:43:33.226 | 3 | 676.00 | |
| 3 | 676.00 | |||
| 3 | 676.00 | |||
| 29/07/2026 | 19:43:31.077 | 11 | 675.90 | |
| 11 | 675.90 | |||
| 11 | 675.90 | |||
| 29/07/2026 | 19:43:24.767 | 2 | 676.30 | |
| 2 | 676.30 | |||
| 2 | 676.30 | |||
| 29/07/2026 | 19:43:06.231 | 1 | 675.00 | |
| 1 | 675.00 | |||
| 1 | 675.00 | |||
| 29/07/2026 | 19:42:50.732 | 7 | 676.90 | |
| 7 | 676.90 | |||
| 7 | 676.90 | |||
| 29/07/2026 | 19:42:43.922 | 1 | 677.20 | |
| 1 | 677.20 | |||
| 1 | 677.20 | |||
| 29/07/2026 | 19:42:18.589 | 20 | 676.50 | |
| 20 | 676.50 | |||
| 20 | 676.50 | |||
| 29/07/2026 | 19:41:47.867 | 5 | 676.40 | |
| 5 | 676.40 | |||
| 5 | 676.40 | |||
| 29/07/2026 | 19:41:19.736 | 5 | 675.90 | |
| 5 | 675.90 | |||
| 5 | 675.90 | |||
| 29/07/2026 | 19:41:07.701 | 3 | 675.70 | |
| 3 | 675.70 | |||
| 3 | 675.70 | |||
| 29/07/2026 | 19:40:58.998 | 17 | 676.30 | |
| 17 | 676.30 | |||
| 17 | 676.30 | |||
| 29/07/2026 | 19:40:46.339 | 1 | 676.40 | |
| 1 | 676.40 | |||
| 1 | 676.40 | |||
| 29/07/2026 | 19:40:40.364 | 2 | 676.30 | |
| 2 | 676.30 | |||
| 2 | 676.30 | |||
| 29/07/2026 | 19:40:24.155 | 4 | 675.60 | |
| 4 | 675.60 | |||
| 4 | 675.60 | |||
| 29/07/2026 | 19:40:01.240 | 6 | 675.40 | |
| 6 | 675.40 | |||
| 6 | 675.40 | |||
| 29/07/2026 | 19:39:18.112 | 3 | 676.00 | |
| 3 | 676.00 | |||
| 3 | 676.00 | |||
| 29/07/2026 | 19:38:34.581 | 1 | 676.80 | |
| 1 | 676.80 | |||
| 1 | 676.80 | |||
| 29/07/2026 | 19:37:46.959 | 150 | 676.40 | |
| 150 | 676.40 | |||
| 150 | 676.40 | |||
| 29/07/2026 | 19:37:30.187 | 3 | 676.90 | |
| 3 | 676.90 | |||
| 3 | 676.90 | |||
| 29/07/2026 | 19:37:24.206 | 270 | 676.60 | |
| 270 | 676.60 | |||
| 270 | 676.60 | |||
| 29/07/2026 | 19:37:05.730 | 10 | 675.80 | |
| 10 | 675.80 | |||
| 10 | 675.80 | |||
| 29/07/2026 | 19:37:00.113 | 5 | 677.10 | |
| 5 | 677.10 | |||
| 5 | 677.10 | |||
| 29/07/2026 | 19:37:00.058 | 20 | 677.50 | |
| 20 | 677.50 | |||
| 20 | 677.50 | |||
| 29/07/2026 | 19:36:51.726 | 1 | 678.80 | |
| 1 | 678.80 | |||
| 1 | 678.80 | |||
| 29/07/2026 | 19:36:49.764 | 2 | 678.80 | |
| 2 | 678.80 | |||
| 2 | 678.80 | |||
| 29/07/2026 | 19:36:40.122 | 2 | 679.30 | |
| 2 | 679.30 | |||
| 2 | 679.30 | |||
| 29/07/2026 | 19:36:29.619 | 50 | 680.00 | |
| 50 | 680.00 | |||
| 50 | 680.00 | |||
| 29/07/2026 | 19:36:00.871 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 29/07/2026 | 19:35:15.096 | 9 | 679.60 | |
| 9 | 679.60 | |||
| 9 | 679.60 | |||
| 29/07/2026 | 19:34:44.588 | 2 | 679.00 | |
| 2 | 679.00 | |||
| 2 | 679.00 | |||
| 29/07/2026 | 19:33:54.957 | 24 | 680.80 | |
| 19 | 680.80 | |||
| 10 | 680.80 | |||
| 5 | 680.80 | |||
| 14 | 680.80 | |||
| 29/07/2026 | 19:33:15.335 | 142 | 678.60 | |
| 142 | 678.60 | |||
| 142 | 678.60 | |||
| 29/07/2026 | 19:33:12.271 | 8 | 679.00 | |
| 8 | 679.00 | |||
| 8 | 679.00 | |||
| 29/07/2026 | 19:32:49.054 | 3 | 677.80 | |
| 3 | 677.80 | |||
| 3 | 677.80 | |||
| 29/07/2026 | 19:32:48.677 | 1 | 678.00 | |
| 1 | 678.00 | |||
| 1 | 678.00 | |||
| 29/07/2026 | 19:32:28.665 | 15 | 678.30 | |
| 15 | 678.30 | |||
| 15 | 678.30 | |||
| 29/07/2026 | 19:32:04.501 | 6 | 678.00 | |
| 6 | 678.00 | |||
| 6 | 678.00 | |||
| 29/07/2026 | 19:31:59.004 | 3 | 677.40 | |
| 3 | 677.40 | |||
| 3 | 677.40 | |||
| 29/07/2026 | 19:31:47.288 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 29/07/2026 | 19:30:57.580 | 10 | 676.80 | |
| 10 | 676.80 | |||
| 10 | 676.80 | |||
| 29/07/2026 | 19:30:51.955 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 29/07/2026 | 19:30:25.656 | 22 | 677.00 | |
| 22 | 677.00 | |||
| 22 | 677.00 | |||
| 29/07/2026 | 19:30:07.171 | 20 | 676.50 | |
| 20 | 676.50 | |||
| 20 | 676.50 | |||
| 29/07/2026 | 19:29:51.875 | 5 | 676.60 | |
| 5 | 676.60 | |||
| 5 | 676.60 | |||
| 29/07/2026 | 19:29:41.638 | 5 | 677.20 | |
| 5 | 677.20 | |||
| 5 | 677.20 | |||
| 29/07/2026 | 19:29:17.696 | 3 | 677.10 | |
| 3 | 677.10 | |||
| 3 | 677.10 | |||
| 29/07/2026 | 19:29:17.501 | 9 | 677.40 | |
| 9 | 677.40 | |||
| 9 | 677.40 | |||
| 29/07/2026 | 19:29:14.988 | 1 | 677.70 | |
| 1 | 677.70 | |||
| 1 | 677.70 | |||
| 29/07/2026 | 19:29:03.092 | 1 | 678.20 | |
| 1 | 678.20 | |||
| 1 | 678.20 | |||
| 29/07/2026 | 19:28:58.286 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 29/07/2026 | 19:28:43.722 | 12 | 678.50 | |
| 12 | 678.50 | |||
| 12 | 678.50 | |||
| 29/07/2026 | 19:28:35.900 | 15 | 678.70 | |
| 15 | 678.70 | |||
| 15 | 678.70 | |||
| 29/07/2026 | 19:27:43.438 | 50 | 679.00 | |
| 50 | 679.00 | |||
| 50 | 679.00 | |||
| 29/07/2026 | 19:27:37.589 | 1 | 679.80 | |
| 1 | 679.80 | |||
| 1 | 679.80 | |||
| 29/07/2026 | 19:27:23.453 | 1 | 680.40 | |
| 1 | 680.40 | |||
| 1 | 680.40 | |||
| 29/07/2026 | 19:26:32.746 | 4 | 680.10 | |
| 4 | 680.10 | |||
| 4 | 680.10 | |||
| 29/07/2026 | 19:26:17.395 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 29/07/2026 | 19:26:10.767 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 29/07/2026 | 19:26:08.316 | 6 | 679.40 | |
| 6 | 679.40 | |||
| 6 | 679.40 | |||
| 29/07/2026 | 19:25:52.638 | 1 | 679.40 | |
| 1 | 679.40 | |||
| 1 | 679.40 | |||
| 29/07/2026 | 19:25:49.960 | 3 | 678.80 | |
| 3 | 678.80 | |||
| 3 | 678.80 | |||
| 29/07/2026 | 19:25:47.265 | 4 | 678.70 | |
| 4 | 678.70 | |||
| 4 | 678.70 | |||
| 29/07/2026 | 19:25:42.717 | 23 | 678.30 | |
| 23 | 678.30 | |||
| 23 | 678.30 | |||
| 29/07/2026 | 19:25:38.592 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 29/07/2026 | 19:25:22.892 | 15 | 679.00 | |
| 15 | 679.00 | |||
| 15 | 679.00 | |||
| 29/07/2026 | 19:25:12.566 | 3 | 680.00 | |
| 3 | 680.00 | |||
| 3 | 680.00 | |||
| 29/07/2026 | 19:24:51.484 | 10 | 681.20 | |
| 10 | 681.20 | |||
| 10 | 681.20 | |||
| 29/07/2026 | 19:24:44.191 | 11 | 681.10 | |
| 11 | 681.10 | |||
| 11 | 681.10 | |||
| 29/07/2026 | 19:24:41.900 | 7 | 680.70 | |
| 7 | 680.70 | |||
| 7 | 680.70 | |||
| 29/07/2026 | 19:24:00.640 | 140 | 682.90 | |
| 140 | 682.90 | |||
| 140 | 682.90 | |||
| 29/07/2026 | 19:23:33.618 | 8 | 683.50 | |
| 8 | 683.50 | |||
| 8 | 683.50 | |||
| 29/07/2026 | 19:23:27.780 | 13 | 683.10 | |
| 13 | 683.10 | |||
| 13 | 683.10 | |||
| 29/07/2026 | 19:22:52.078 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 29/07/2026 | 19:22:47.162 | 2 | 682.70 | |
| 2 | 682.70 | |||
| 2 | 682.70 | |||
| 29/07/2026 | 19:21:23.561 | 7 | 682.70 | |
| 7 | 682.70 | |||
| 7 | 682.70 | |||
| 29/07/2026 | 19:20:37.677 | 3 | 682.30 | |
| 3 | 682.30 | |||
| 3 | 682.30 | |||
| 29/07/2026 | 19:20:33.076 | 3 | 682.90 | |
| 3 | 682.90 | |||
| 3 | 682.90 | |||
| 29/07/2026 | 19:20:26.147 | 10 | 683.50 | |
| 10 | 683.50 | |||
| 10 | 683.50 | |||
| 29/07/2026 | 19:20:17.358 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/07/2026 | 19:20:15.938 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 29/07/2026 | 19:20:06.668 | 50 | 683.10 | |
| 50 | 683.10 | |||
| 50 | 683.10 | |||
| 29/07/2026 | 19:19:35.540 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 29/07/2026 | 19:18:25.155 | 3 | 683.70 | |
| 3 | 683.70 | |||
| 3 | 683.70 | |||
| 29/07/2026 | 19:18:06.348 | 14 | 684.10 | |
| 14 | 684.10 | |||
| 14 | 684.10 | |||
| 29/07/2026 | 19:17:55.360 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 29/07/2026 | 19:17:36.603 | 6 | 684.10 | |
| 5 | 684.10 | |||
| 1 | 684.10 | |||
| 6 | 684.10 | |||
| 29/07/2026 | 19:17:34.944 | 2 | 685.40 | |
| 2 | 685.40 | |||
| 2 | 685.40 | |||
| 29/07/2026 | 19:17:26.326 | 1 | 685.80 | |
| 1 | 685.80 | |||
| 1 | 685.80 | |||
| 29/07/2026 | 19:16:58.674 | 5 | 686.60 | |
| 5 | 686.60 | |||
| 5 | 686.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 160.00
Ask: 1 161.00
Turnover: 102 975 TEUR -
SK Hynix Inc. GDRs
Bid: 862.00 / Ask: 866.00
Turnover: 66 572 TEUR -
Micron Technology Inc.
Bid: 669.60 / Ask: 670.20
Turnover: 61 705 TEUR -
SAP SE
Bid: 163.88 / Ask: 163.88
Turnover: 60 435 TEUR -
Deutsche Bank AG
Bid: 31.255 / Ask: 31.33
Turnover: 37 211 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 20:32:42
Last Update:
29/07/2026 @ 20:32:42