iShs Core MSCI EM IMI U.ETF

28

9

42.3607

Date Time Volume Order Volume Price
18/02/2026 08:02:50.981 1   42.3607
      1 42.3607
      1 42.3607
18/02/2026 08:02:41.485 2   42.3757
      2 42.3757
      2 42.3757
18/02/2026 08:02:40.309 570   42.3527
      570 42.3527
      570 42.3527
18/02/2026 08:01:27.531 36   42.3437
      1 42.3437
      30 42.3437
      5 42.3437
      35 42.3437
      1 42.3437
18/02/2026 07:59:50.280 47   42.3547
      47 42.3547
      47 42.3547
18/02/2026 07:59:23.490 10   42.3577
      10 42.3577
      10 42.3577
18/02/2026 07:58:44.046 5   42.3183
      5 42.3183
      5 42.3183
18/02/2026 07:42:00.008 3   42.2833
      3 42.2833
      3 42.2833
18/02/2026 07:34:41.121 421   42.3507
      22 42.3507
      25 42.3507
      15 42.3507
      36 42.3507
      20 42.3507
      4 42.3507
      7 42.3507
      23 42.3507
      5 42.3507
      15 42.3507
      7 42.3507
      50 42.3507
      5 42.3507
      165 42.3507
      389 42.3507
      15 42.3507
      11 42.3507
      3 42.3507
      25 42.3507
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM