SPDR MSCI ACW IM UCITS ETF

45

7

11.206

Date Time Volume Order Volume Price
26/05/2026 07:51:50.652 200   11.206
      200 11.206
      200 11.206
26/05/2026 07:49:05.170 33   11.206
      33 11.206
      33 11.206
26/05/2026 07:48:47.862 500   11.206
      500 11.206
      500 11.206
26/05/2026 07:47:05.781 100   11.208
      100 11.208
      100 11.208
26/05/2026 07:46:03.744 140   11.186
      140 11.186
      140 11.186
26/05/2026 07:45:49.632 90   11.21
      90 11.21
      90 11.21
26/05/2026 07:38:55.265 8 110   11.21
      17 11.21
      35 11.21
      4 753 11.21
      88 11.21
      54 11.21
      24 11.21
      2 11.21
      25 11.21
      43 11.21
      22 11.21
      384 11.21
      88 11.21
      3 11.21
      88 11.21
      7 11.21
      400 11.21
      11 11.21
      4 11.21
      2 405 11.21
      20 11.21
      6 11.21
      280 11.21
      30 11.21
      17 11.21
      1 226 11.21
      100 11.21
      150 11.21
      177 11.21
      4 11.21
      57 11.21
      600 11.21
      45 11.21
      38 11.21
      2 250 11.21
      6 11.21
      133 11.21
      10 11.21
      7 11.21
      9 11.21
      27 11.21
      2 575 11.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM