Tradegate BSX

Space Exploration Techs. Corp. Cl.A

28871

22670

182.94

Date	Time	Volume	Order Volume	Price
16/06/2026	20:32:57.151	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:32:49.879	5		183.20
			5	183.20
			5	183.20
16/06/2026	20:32:48.768	25		183.06
			25	183.06
			25	183.06
16/06/2026	20:32:48.543	100		183.00
			100	183.00
			100	183.00
16/06/2026	20:32:44.807	6		183.20
			6	183.20
			6	183.20
16/06/2026	20:32:36.864	8		183.06
			8	183.06
			8	183.06
16/06/2026	20:32:26.450	5		182.80
			5	182.80
			5	182.80
16/06/2026	20:32:21.932	2		182.70
			2	182.70
			2	182.70
16/06/2026	20:32:10.615	50		182.60
			50	182.60
			50	182.60
16/06/2026	20:32:09.024	100		182.66
			100	182.66
			100	182.66
16/06/2026	20:32:08.250	1		182.66
			1	182.66
			1	182.66
16/06/2026	20:32:07.680	30		182.66
			30	182.66
			30	182.66
16/06/2026	20:32:06.795	1		182.58
			1	182.58
			1	182.58
16/06/2026	20:32:05.605	2		182.66
			2	182.66
			2	182.66
16/06/2026	20:31:57.878	3		182.92
			3	182.92
			3	182.92
16/06/2026	20:31:57.302	2		182.66
			2	182.66
			2	182.66
16/06/2026	20:31:56.850	1		182.80
			1	182.80
			1	182.80
16/06/2026	20:31:50.261	75		182.92
			75	182.92
			75	182.92
16/06/2026	20:31:49.774	3		182.86
			3	182.86
			3	182.86
16/06/2026	20:31:47.342	11		182.92
			11	182.92
			11	182.92
16/06/2026	20:31:44.056	2		182.86
			2	182.86
			2	182.86
16/06/2026	20:31:41.596	6		182.74
			6	182.74
			6	182.74
16/06/2026	20:31:37.618	17		182.84
			17	182.84
			17	182.84
16/06/2026	20:31:29.304	2		182.94
			2	182.94
			2	182.94
16/06/2026	20:31:28.409	9		182.94
			9	182.94
			9	182.94
16/06/2026	20:31:22.695	1		183.10
			1	183.10
			1	183.10
16/06/2026	20:31:18.024	1		183.30
			1	183.30
			1	183.30
16/06/2026	20:31:17.533	10		183.30
			2	183.30
			8	183.30
			10	183.30
16/06/2026	20:31:02.516	1 200		183.00
			109	183.00
			1 091	183.00
			1 200	183.00
16/06/2026	20:31:01.321	1		183.22
			1	183.22
			1	183.22
16/06/2026	20:31:00.754	1		182.98
			1	182.98
			1	182.98
16/06/2026	20:30:58.318	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:30:57.572	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:30:44.509	1		182.82
			1	182.82
			1	182.82
16/06/2026	20:30:43.863	13		182.76
			13	182.76
			13	182.76
16/06/2026	20:30:39.944	136		182.78
			136	182.78
			136	182.78
16/06/2026	20:30:39.881	10		182.78
			10	182.78
			10	182.78
16/06/2026	20:30:33.922	3		182.66
			3	182.66
			3	182.66
16/06/2026	20:30:31.389	100		182.90
			100	182.90
			100	182.90
16/06/2026	20:30:25.168	19		182.92
			19	182.92
			19	182.92
16/06/2026	20:30:24.796	2		182.92
			2	182.92
			2	182.92
16/06/2026	20:30:20.923	23		182.76
			23	182.76
			23	182.76
16/06/2026	20:30:20.011	380		182.86
			380	182.86
			380	182.86
16/06/2026	20:30:16.392	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:30:14.902	157		183.10
			157	183.10
			157	183.10
16/06/2026	20:30:00.298	5		183.50
			5	183.50
			5	183.50
16/06/2026	20:29:32.118	2		183.34
			2	183.34
			2	183.34
16/06/2026	20:29:30.487	11		183.34
			11	183.34
			11	183.34
16/06/2026	20:29:29.903	1		183.34
			1	183.34
			1	183.34
16/06/2026	20:29:20.827	1		183.20
			1	183.20
			1	183.20
16/06/2026	20:29:20.701	5		183.20
			5	183.20
			5	183.20
16/06/2026	20:29:19.349	10		183.00
			10	183.00
			10	183.00
16/06/2026	20:29:13.925	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:29:02.716	1		182.92
			1	182.92
			1	182.92
16/06/2026	20:29:00.109	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:28:59.419	3		182.92
			3	182.92
			3	182.92
16/06/2026	20:28:57.217	1		183.06
			1	183.06
			1	183.06
16/06/2026	20:28:56.262	30		183.06
			30	183.06
			30	183.06
16/06/2026	20:28:55.650	11		183.06
			11	183.06
			11	183.06
16/06/2026	20:28:53.465	2		183.28
			2	183.28
			2	183.28
16/06/2026	20:28:52.432	25		183.20
			25	183.20
			25	183.20
16/06/2026	20:28:46.620	1		183.32
			1	183.32
			1	183.32
16/06/2026	20:28:45.216	50		183.40
			50	183.40
			50	183.40
16/06/2026	20:28:44.463	215		183.40
			215	183.40
			215	183.40
16/06/2026	20:28:38.247	2		183.50
			2	183.50
			2	183.50
16/06/2026	20:28:38.156	106		183.52
			100	183.52
			106	183.52
			6	183.52
16/06/2026	20:28:38.000	250		183.60
			250	183.60
			250	183.60
16/06/2026	20:28:34.084	3		183.60
			3	183.60
			3	183.60
16/06/2026	20:28:30.460	1		183.88
			1	183.88
			1	183.88
16/06/2026	20:28:28.564	5		183.82
			5	183.82
			5	183.82
16/06/2026	20:28:27.727	2		183.82
			2	183.82
			2	183.82
16/06/2026	20:28:23.045	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:28:22.318	38		183.82
			38	183.82
			38	183.82
16/06/2026	20:28:20.208	11		183.80
			11	183.80
			11	183.80
16/06/2026	20:28:10.860	1		183.80
			1	183.80
			1	183.80
16/06/2026	20:28:10.715	24		183.80
			24	183.80
			24	183.80
16/06/2026	20:28:04.611	3		183.82
			3	183.82
			3	183.82
16/06/2026	20:28:03.943	3		183.62
			3	183.62
			3	183.62
16/06/2026	20:28:02.503	27		183.84
			27	183.84
			27	183.84
16/06/2026	20:28:02.078	2		183.84
			2	183.84
			2	183.84
16/06/2026	20:28:00.664	54		183.86
			54	183.86
			54	183.86
16/06/2026	20:28:00.047	6		183.86
			6	183.86
			6	183.86
16/06/2026	20:27:59.577	200		183.68
			200	183.68
			200	183.68
16/06/2026	20:27:59.298	6		183.86
			6	183.86
			6	183.86
16/06/2026	20:27:56.997	1		183.82
			1	183.82
			1	183.82
16/06/2026	20:27:52.247	7		183.70
			7	183.70
			7	183.70
16/06/2026	20:27:46.380	11		183.74
			11	183.74
			11	183.74
16/06/2026	20:27:43.788	6		183.68
			6	183.68
			6	183.68
16/06/2026	20:27:41.462	1		183.66
			1	183.66
			1	183.66
16/06/2026	20:27:39.796	30		183.90
			30	183.90
			30	183.90
16/06/2026	20:27:38.120	3		183.84
			3	183.84
			3	183.84
16/06/2026	20:27:36.843	2		183.88
			2	183.88
			2	183.88
16/06/2026	20:27:35.754	2		183.84
			2	183.84
			2	183.84
16/06/2026	20:27:34.669	1		183.90
			1	183.90
			1	183.90
16/06/2026	20:27:32.472	1		183.74
			1	183.74
			1	183.74
16/06/2026	20:27:31.644	1		183.88
			1	183.88
			1	183.88
16/06/2026	20:27:20.553	136		183.86
			136	183.86
			136	183.86
16/06/2026	20:27:17.143	100		183.80
			100	183.80
			100	183.80
16/06/2026	20:27:16.044	9		183.84
			9	183.84
			9	183.84
16/06/2026	20:27:15.433	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:27:14.848	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:27:08.769	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:27:07.821	5		183.86
			5	183.86
			5	183.86
16/06/2026	20:27:07.637	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:27:04.657	10		183.80
			10	183.80
			10	183.80
16/06/2026	20:27:03.907	3		183.64
			3	183.64
			3	183.64
16/06/2026	20:26:53.984	2		183.66
			2	183.66
			2	183.66
16/06/2026	20:26:53.190	16		183.80
			16	183.80
			16	183.80
16/06/2026	20:26:51.417	10		183.68
			10	183.68
			10	183.68
16/06/2026	20:26:50.728	20		183.68
			20	183.68
			20	183.68
16/06/2026	20:26:43.496	17		183.72
			17	183.72
			17	183.72
16/06/2026	20:26:35.847	15		183.80
			15	183.80
			15	183.80
16/06/2026	20:26:32.293	6		183.90
			6	183.90
			6	183.90
16/06/2026	20:26:32.084	5		183.86
			5	183.86
			5	183.86
16/06/2026	20:26:24.180	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:26:14.583	8		183.86
			8	183.86
			8	183.86
16/06/2026	20:26:14.226	1		183.90
			1	183.90
			1	183.90
16/06/2026	20:25:55.751	2		183.58
			2	183.58
			2	183.58
16/06/2026	20:25:51.835	20		183.58
			20	183.58
			20	183.58
16/06/2026	20:25:47.038	1		183.54
			1	183.54
			1	183.54
16/06/2026	20:25:45.093	1		183.60
			1	183.60
			1	183.60
16/06/2026	20:25:36.961	40		183.52
			40	183.52
			40	183.52
16/06/2026	20:25:35.361	2		183.52
			2	183.52
			2	183.52
16/06/2026	20:25:33.935	3		183.28
			3	183.28
			3	183.28
16/06/2026	20:25:30.096	12		183.48
			12	183.48
			12	183.48
16/06/2026	20:25:29.957	2		183.24
			2	183.24
			2	183.24
16/06/2026	20:25:29.035	20		183.24
			20	183.24
			20	183.24
16/06/2026	20:25:23.400	20		183.46
			20	183.46
			20	183.46
16/06/2026	20:25:23.126	6		183.46
			6	183.46
			6	183.46
16/06/2026	20:25:17.316	3		183.46
			3	183.46
			3	183.46
16/06/2026	20:24:50.725	2		182.92
			2	182.92
			2	182.92
16/06/2026	20:24:46.772	1		183.10
			1	183.10
			1	183.10
16/06/2026	20:24:43.705	10		183.02
			10	183.02
			10	183.02
16/06/2026	20:24:43.380	1		183.02
			1	183.02
			1	183.02
16/06/2026	20:24:40.965	6		183.10
			6	183.10
			6	183.10
16/06/2026	20:24:37.003	15		183.08
			15	183.08
			15	183.08
16/06/2026	20:24:34.088	4		182.82
			4	182.82
			4	182.82
16/06/2026	20:24:32.872	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:24:32.663	150		183.06
			150	183.06
			150	183.06
16/06/2026	20:24:29.919	45		182.82
			45	182.82
			45	182.82
16/06/2026	20:24:29.795	265		182.82
			265	182.82
			265	182.82
16/06/2026	20:24:29.577	290		183.00
			20	183.00
			290	183.00
			150	183.00
			100	183.00
			10	183.00
			10	183.00
16/06/2026	20:24:19.563	8		183.30
			8	183.30
			8	183.30
16/06/2026	20:24:14.709	1		183.08
			1	183.08
			1	183.08
16/06/2026	20:24:14.325	10		183.08
			10	183.08
			10	183.08
16/06/2026	20:24:13.665	18		183.02
			18	183.02
			18	183.02
16/06/2026	20:24:13.546	54		183.02
			10	183.02
			44	183.02
			54	183.02
16/06/2026	20:24:12.678	1		183.32
			1	183.32
			1	183.32
16/06/2026	20:24:06.082	20		183.46
			20	183.46
			20	183.46
16/06/2026	20:24:05.716	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:23:54.367	11		183.30
			11	183.30
			11	183.30
16/06/2026	20:23:54.130	1		183.48
			1	183.48
			1	183.48
16/06/2026	20:23:54.012	15		183.32
			15	183.32
			15	183.32
16/06/2026	20:23:53.556	3		183.48
			3	183.48
			3	183.48
16/06/2026	20:23:51.682	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:23:50.249	10		183.50
			10	183.50
			10	183.50
16/06/2026	20:23:47.037	30		183.54
			30	183.54
			30	183.54
16/06/2026	20:23:46.107	100		183.58
			100	183.58
			100	183.58
16/06/2026	20:23:45.057	1		183.38
			1	183.38
			1	183.38
16/06/2026	20:23:43.824	15		183.54
			15	183.54
			15	183.54
16/06/2026	20:23:34.209	40		183.44
			40	183.44
			40	183.44
16/06/2026	20:23:32.372	7		183.60
			7	183.60
			7	183.60
16/06/2026	20:23:23.640	125		183.64
			125	183.64
			125	183.64
16/06/2026	20:23:17.861	200		183.64
			200	183.64
			200	183.64
16/06/2026	20:23:16.693	10		183.48
			10	183.48
			10	183.48
16/06/2026	20:23:08.283	6		183.58
			6	183.58
			6	183.58
16/06/2026	20:23:05.918	4		183.42
			4	183.42
			4	183.42
16/06/2026	20:23:05.719	1		183.62
			1	183.62
			1	183.62
16/06/2026	20:23:02.652	1		183.68
			1	183.68
			1	183.68
16/06/2026	20:22:49.802	6		183.58
			6	183.58
			6	183.58
16/06/2026	20:22:48.425	3		183.52
			3	183.52
			3	183.52
16/06/2026	20:22:43.556	11		183.54
			11	183.54
			11	183.54
16/06/2026	20:22:43.431	1		183.50
			1	183.50
			1	183.50
16/06/2026	20:22:42.828	1		183.54
			1	183.54
			1	183.54
16/06/2026	20:22:40.805	100		183.54
			100	183.54
			100	183.54
16/06/2026	20:22:39.511	3		183.56
			3	183.56
			3	183.56
16/06/2026	20:22:38.360	17		183.42
			17	183.42
			17	183.42
16/06/2026	20:22:33.864	3		183.24
			3	183.24
			3	183.24
16/06/2026	20:22:32.463	30		183.40
			30	183.40
			30	183.40
16/06/2026	20:22:09.774	100		183.30
			100	183.30
			100	183.30
16/06/2026	20:22:08.700	1		183.48
			1	183.48
			1	183.48
16/06/2026	20:22:03.595	6		183.52
			6	183.52
			6	183.52
16/06/2026	20:22:03.328	10		183.44
			10	183.44
			10	183.44
16/06/2026	20:21:57.797	10		183.32
			10	183.32
			10	183.32
16/06/2026	20:21:57.633	80		183.74
			80	183.74
			80	183.74
16/06/2026	20:21:57.467	32		183.96
			32	183.96
			32	183.96
16/06/2026	20:21:57.322	9		183.96
			9	183.96
			9	183.96
16/06/2026	20:21:57.143	19		184.00
			14	184.00
			19	184.00
			5	184.00
16/06/2026	20:21:56.959	5		184.02
			5	184.02
			5	184.02
16/06/2026	20:21:55.056	8		184.32
			8	184.32
			8	184.32
16/06/2026	20:21:53.827	22		184.32
			22	184.32
			22	184.32
16/06/2026	20:21:44.381	10		184.68
			10	184.68
			10	184.68
16/06/2026	20:21:42.784	50		184.72
			50	184.72
			50	184.72
16/06/2026	20:21:40.295	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:21:35.700	2		184.58
			2	184.58
			2	184.58
16/06/2026	20:21:35.042	1		184.58
			1	184.58
			1	184.58
16/06/2026	20:21:34.166	3		184.30
			3	184.30
			3	184.30
16/06/2026	20:21:28.422	5		184.72
			5	184.72
			5	184.72
16/06/2026	20:21:21.996	1		184.38
			1	184.38
			1	184.38
16/06/2026	20:21:18.871	50		184.06
			50	184.06
			50	184.06
16/06/2026	20:21:18.315	300		184.20
			300	184.20
			300	184.20
16/06/2026	20:21:15.371	6		184.38
			6	184.38
			6	184.38
16/06/2026	20:21:09.861	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:21:09.306	1		184.72
			1	184.72
			1	184.72
16/06/2026	20:21:07.229	4		184.76
			4	184.76
			4	184.76
16/06/2026	20:21:04.917	23		184.66
			23	184.66
			23	184.66
16/06/2026	20:20:46.751	162		184.30
			162	184.30
			162	184.30
16/06/2026	20:20:43.087	1		184.48
			1	184.48
			1	184.48
16/06/2026	20:20:41.398	59		184.50
			59	184.50
			59	184.50
16/06/2026	20:20:40.081	2		184.64
			2	184.64
			2	184.64
16/06/2026	20:20:29.507	1		184.62
			1	184.62
			1	184.62
16/06/2026	20:20:27.434	1		184.40
			1	184.40
			1	184.40
16/06/2026	20:20:26.776	3		184.64
			3	184.64
			3	184.64
16/06/2026	20:20:17.551	10		184.44
			10	184.44
			10	184.44
16/06/2026	20:20:17.372	5		184.64
			5	184.64
			5	184.64
16/06/2026	20:20:17.103	3		184.64
			3	184.64
			3	184.64
16/06/2026	20:20:14.376	15		184.66
			15	184.66
			15	184.66
16/06/2026	20:20:13.497	6		184.46
			6	184.46
			6	184.46
16/06/2026	20:20:10.958	27		184.68
			27	184.68
			27	184.68
16/06/2026	20:20:08.909	90		184.68
			90	184.68
			90	184.68
16/06/2026	20:20:08.300	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:20:08.249	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:20:05.457	4		184.76
			4	184.76
			4	184.76
16/06/2026	20:20:01.520	1		184.90
			1	184.90
			1	184.90
16/06/2026	20:20:00.495	1		184.90
			1	184.90
			1	184.90
16/06/2026	20:19:59.679	49		184.90
			49	184.90
			49	184.90
16/06/2026	20:19:51.691	2		184.64
			2	184.64
			2	184.64
16/06/2026	20:19:47.780	30		184.72
			30	184.72
			30	184.72
16/06/2026	20:19:45.363	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:19:34.880	16		184.68
			16	184.68
			16	184.68
16/06/2026	20:19:33.876	3		184.56
			3	184.56
			3	184.56
16/06/2026	20:19:31.025	1		184.72
			1	184.72
			1	184.72
16/06/2026	20:19:29.447	1		184.58
			1	184.58
			1	184.58
16/06/2026	20:19:24.719	6		184.78
			6	184.78
			6	184.78
16/06/2026	20:19:16.032	10		184.56
			10	184.56
			10	184.56
16/06/2026	20:19:14.618	1		184.60
			1	184.60
			1	184.60
16/06/2026	20:19:11.997	10		184.90
			10	184.90
			10	184.90
16/06/2026	20:19:07.587	15		185.00
			15	185.00
			5	185.00
			10	185.00
16/06/2026	20:18:58.281	112		184.78
			112	184.78
			112	184.78
16/06/2026	20:18:57.737	4		184.54
			4	184.54
			4	184.54
16/06/2026	20:18:53.800	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:18:53.513	100		184.70
			100	184.70
			100	184.70
16/06/2026	20:18:53.293	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:18:47.136	3		184.54
			3	184.54
			3	184.54
16/06/2026	20:18:43.692	1		184.44
			1	184.44
			1	184.44
16/06/2026	20:18:38.954	7		184.68
			7	184.68
			7	184.68
16/06/2026	20:18:37.351	5		184.68
			5	184.68
			5	184.68
16/06/2026	20:18:36.256	10		184.68
			10	184.68
			10	184.68
16/06/2026	20:18:34.125	4		184.72
			4	184.72
			4	184.72
16/06/2026	20:18:28.702	8		184.68
			8	184.68
			8	184.68
16/06/2026	20:18:13.105	32		184.86
			32	184.86
			32	184.86
16/06/2026	20:18:10.913	2		184.90
			2	184.90
			2	184.90
16/06/2026	20:18:08.550	5		184.94
			5	184.94
			5	184.94
16/06/2026	20:18:08.336	10		184.94
			10	184.94
			10	184.94
16/06/2026	20:18:01.676	5		184.76
			5	184.76
			5	184.76
16/06/2026	20:18:01.070	1		184.76
			1	184.76
			1	184.76
16/06/2026	20:17:53.814	1		184.78
			1	184.78
			1	184.78
16/06/2026	20:17:53.093	2		184.78
			2	184.78
			2	184.78
16/06/2026	20:17:37.952	21		184.48
			21	184.48
			21	184.48
16/06/2026	20:17:36.802	2		184.82
			2	184.82
			2	184.82
16/06/2026	20:17:36.690	1		184.82
			1	184.82
			1	184.82
16/06/2026	20:17:34.045	3		184.58
			3	184.58
			3	184.58
16/06/2026	20:17:31.608	8		184.48
			8	184.48
			8	184.48
16/06/2026	20:17:27.356	4		184.70
			4	184.70
			4	184.70
16/06/2026	20:17:24.298	1		184.38
			1	184.38
			1	184.38
16/06/2026	20:17:12.385	1		184.18
			1	184.18
			1	184.18
16/06/2026	20:17:11.990	27		184.18
			27	184.18
			27	184.18
16/06/2026	20:17:03.728	4		184.24
			4	184.24
			4	184.24
16/06/2026	20:16:55.169	22		184.10
			22	184.10
			22	184.10
16/06/2026	20:16:50.214	126		183.86
			126	183.86
			126	183.86
16/06/2026	20:16:49.546	3		184.02
			3	184.02
			3	184.02
16/06/2026	20:16:39.632	4		183.84
			4	183.84
			4	183.84
16/06/2026	20:16:34.615	13		184.02
			13	184.02
			13	184.02
16/06/2026	20:16:33.918	6		183.82
			6	183.82
			6	183.82
16/06/2026	20:16:30.890	25		184.02
			25	184.02
			25	184.02
16/06/2026	20:16:29.644	15		184.02
			15	184.02
			15	184.02
16/06/2026	20:16:29.302	1		184.02
			1	184.02
			1	184.02
16/06/2026	20:16:29.223	40		184.02
			40	184.02
			40	184.02
16/06/2026	20:16:28.389	1		184.02
			1	184.02
			1	184.02
16/06/2026	20:16:23.930	1		184.02
			1	184.02
			1	184.02
16/06/2026	20:16:22.739	2		184.14
			2	184.14
			2	184.14
16/06/2026	20:16:15.735	58		183.90
			58	183.90
			56	183.90
			2	183.90
16/06/2026	20:16:14.650	4		184.12
			4	184.12
			4	184.12
16/06/2026	20:16:10.182	1		184.16
			1	184.16
			1	184.16
16/06/2026	20:16:06.211	1		184.12
			1	184.12
			1	184.12
16/06/2026	20:15:56.525	1		183.88
			1	183.88
			1	183.88
16/06/2026	20:15:55.478	100		184.04
			100	184.04
			100	184.04
16/06/2026	20:15:54.888	100		184.04
			100	184.04
			100	184.04
16/06/2026	20:15:52.462	244		184.04
			244	184.04
			244	184.04
16/06/2026	20:15:47.814	1		184.00
			1	184.00
			1	184.00
16/06/2026	20:15:40.677	3		183.60
			3	183.60
			3	183.60
16/06/2026	20:15:37.258	1		183.96
			1	183.96
			1	183.96
16/06/2026	20:15:36.091	3		183.98
			3	183.98
			3	183.98
16/06/2026	20:15:29.031	3		184.26
			3	184.26
			3	184.26
16/06/2026	20:15:22.051	25		183.92
			25	183.92
			25	183.92
16/06/2026	20:15:21.932	14		183.92
			2	183.92
			1	183.92
			10	183.92
			1	183.92
			14	183.92
16/06/2026	20:15:21.901	200		184.00
			200	184.00
			200	184.00
16/06/2026	20:15:21.120	1		184.16
			1	184.16
			1	184.16
16/06/2026	20:15:20.943	360		184.30
			360	184.30
			360	184.30
16/06/2026	20:15:20.062	1		184.16
			1	184.16
			1	184.16
16/06/2026	20:15:16.064	10		184.30
			10	184.30
			10	184.30
16/06/2026	20:15:11.301	11		184.26
			11	184.26
			11	184.26
16/06/2026	20:15:10.635	25		184.20
			25	184.20
			25	184.20
16/06/2026	20:15:07.534	2		184.26
			2	184.26
			2	184.26
16/06/2026	20:15:04.057	5		184.10
			5	184.10
			5	184.10
16/06/2026	20:15:02.806	2		184.30
			2	184.30
			2	184.30
16/06/2026	20:15:01.967	1		184.36
			1	184.36
			1	184.36
16/06/2026	20:14:59.561	1		184.36
			1	184.36
			1	184.36
16/06/2026	20:14:52.931	10		184.34
			10	184.34
			10	184.34
16/06/2026	20:14:50.563	13		184.34
			13	184.34
			13	184.34
16/06/2026	20:14:42.243	9		184.28
			9	184.28
			9	184.28
16/06/2026	20:14:41.855	2		184.28
			2	184.28
			2	184.28
16/06/2026	20:14:39.687	1		184.28
			1	184.28
			1	184.28
16/06/2026	20:14:38.531	4		184.34
			4	184.34
			4	184.34
16/06/2026	20:14:37.123	1		184.34
			1	184.34
			1	184.34
16/06/2026	20:14:36.272	5		184.38
			5	184.38
			5	184.38
16/06/2026	20:14:34.695	1		184.22
			1	184.22
			1	184.22
16/06/2026	20:14:34.199	2		184.26
			2	184.26
			2	184.26
16/06/2026	20:14:34.124	15		184.30
			15	184.30
			15	184.30
16/06/2026	20:14:33.221	4		184.30
			4	184.30
			4	184.30
16/06/2026	20:14:32.569	8		184.30
			8	184.30
			8	184.30
16/06/2026	20:14:28.929	19		184.48
			19	184.48
			19	184.48
16/06/2026	20:14:22.882	102		184.50
			20	184.50
			102	184.50
			59	184.50
			23	184.50
16/06/2026	20:14:19.730	10		184.54
			10	184.54
			10	184.54
16/06/2026	20:14:17.665	15		184.60
			15	184.60
			15	184.60
16/06/2026	20:14:14.098	100		184.60
			100	184.60
			100	184.60
16/06/2026	20:14:12.870	1		184.64
			1	184.64
			1	184.64
16/06/2026	20:14:05.269	8		184.52
			8	184.52
			8	184.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 182.82 / Ask: 183.06
Volume: 1 129 641
+10.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:32:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice