Tradegate BSX

Micron Technology Inc.

5049

4256

752.10

Date	Time	Volume	Order Volume	Price
30/07/2026	19:11:02.071	1		752.10
			1	752.10
			1	752.10
30/07/2026	19:11:00.368	77		751.90
			77	751.90
			77	751.90
30/07/2026	19:10:53.539	5		752.00
			5	752.00
			5	752.00
30/07/2026	19:10:20.865	1		752.20
			1	752.20
			1	752.20
30/07/2026	19:10:11.768	50		752.20
			50	752.20
			50	752.20
30/07/2026	19:10:09.221	99		752.00
			99	752.00
			99	752.00
30/07/2026	19:10:08.462	1		751.70
			1	751.70
			1	751.70
30/07/2026	19:09:44.379	20		750.80
			20	750.80
			20	750.80
30/07/2026	19:09:35.173	1		751.10
			1	751.10
			1	751.10
30/07/2026	19:09:26.734	4		751.30
			4	751.30
			4	751.30
30/07/2026	19:09:11.065	1		751.30
			1	751.30
			1	751.30
30/07/2026	19:09:02.478	50		751.60
			50	751.60
			50	751.60
30/07/2026	19:08:29.131	1		751.20
			1	751.20
			1	751.20
30/07/2026	19:08:26.564	36		751.50
			36	751.50
			36	751.50
30/07/2026	19:08:25.185	1		751.30
			1	751.30
			1	751.30
30/07/2026	19:07:57.706	56		751.00
			5	751.00
			56	751.00
			26	751.00
			25	751.00
30/07/2026	19:07:38.634	2		750.30
			2	750.30
			2	750.30
30/07/2026	19:07:14.107	4		750.60
			4	750.60
			4	750.60
30/07/2026	19:07:11.131	2		750.90
			2	750.90
			2	750.90
30/07/2026	19:07:08.585	19		750.60
			19	750.60
			19	750.60
30/07/2026	19:06:48.236	300		750.60
			300	750.60
			300	750.60
30/07/2026	19:06:39.299	10		750.30
			10	750.30
			10	750.30
30/07/2026	19:06:37.724	3		750.30
			3	750.30
			3	750.30
30/07/2026	19:06:23.312	4		750.10
			4	750.10
			4	750.10
30/07/2026	19:06:18.773	1		750.10
			1	750.10
			1	750.10
30/07/2026	19:06:13.367	11		750.00
			5	750.00
			11	750.00
			6	750.00
30/07/2026	19:06:06.252	2		749.70
			2	749.70
			2	749.70
30/07/2026	19:06:00.175	1		749.70
			1	749.70
			1	749.70
30/07/2026	19:05:50.466	1		749.60
			1	749.60
			1	749.60
30/07/2026	19:05:49.310	10		749.50
			10	749.50
			10	749.50
30/07/2026	19:05:24.832	200		749.00
			200	749.00
			200	749.00
30/07/2026	19:04:58.529	12		748.80
			12	748.80
			12	748.80
30/07/2026	19:04:53.104	2		748.70
			2	748.70
			2	748.70
30/07/2026	19:04:32.598	2		748.20
			2	748.20
			2	748.20
30/07/2026	19:04:03.417	250		747.00
			250	747.00
			250	747.00
30/07/2026	19:03:53.117	68		746.30
			68	746.30
			68	746.30
30/07/2026	19:03:52.605	134		746.20
			134	746.20
			134	746.20
30/07/2026	19:03:51.901	29		746.30
			29	746.30
			29	746.30
30/07/2026	19:03:28.031	1		746.50
			1	746.50
			1	746.50
30/07/2026	19:02:54.583	5		746.30
			5	746.30
			5	746.30
30/07/2026	19:02:47.663	2		746.30
			2	746.30
			2	746.30
30/07/2026	19:02:27.412	1		747.10
			1	747.10
			1	747.10
30/07/2026	19:01:51.028	3		746.00
			3	746.00
			3	746.00
30/07/2026	19:01:48.648	20		746.00
			20	746.00
			20	746.00
30/07/2026	19:01:44.285	1		745.90
			1	745.90
			1	745.90
30/07/2026	19:01:40.146	1		746.20
			1	746.20
			1	746.20
30/07/2026	19:01:30.236	2		745.40
			2	745.40
			2	745.40
30/07/2026	19:00:47.010	2		746.30
			2	746.30
			2	746.30
30/07/2026	19:00:44.866	3		746.10
			3	746.10
			3	746.10
30/07/2026	19:00:43.186	1		746.70
			1	746.70
			1	746.70
30/07/2026	19:00:32.618	1		746.10
			1	746.10
			1	746.10
30/07/2026	19:00:32.482	2		746.10
			2	746.10
			2	746.10
30/07/2026	19:00:05.779	5		745.30
			5	745.30
			5	745.30
30/07/2026	18:59:56.661	2		745.20
			2	745.20
			2	745.20
30/07/2026	18:59:32.361	1		744.60
			1	744.60
			1	744.60
30/07/2026	18:59:11.937	60		745.10
			60	745.10
			60	745.10
30/07/2026	18:59:06.924	1		744.80
			1	744.80
			1	744.80
30/07/2026	18:58:39.361	1		745.20
			1	745.20
			1	745.20
30/07/2026	18:58:37.728	3		745.10
			3	745.10
			3	745.10
30/07/2026	18:58:23.479	1		745.40
			1	745.40
			1	745.40
30/07/2026	18:58:21.712	34		745.30
			34	745.30
			34	745.30
30/07/2026	18:58:21.090	7		745.20
			7	745.20
			7	745.20
30/07/2026	18:58:20.462	50		745.20
			50	745.20
			50	745.20
30/07/2026	18:58:19.276	50		745.20
			50	745.20
			50	745.20
30/07/2026	18:57:42.693	2		745.90
			2	745.90
			2	745.90
30/07/2026	18:57:42.208	1		746.00
			1	746.00
			1	746.00
30/07/2026	18:57:36.680	13		745.80
			13	745.80
			13	745.80
30/07/2026	18:57:27.323	2		745.70
			2	745.70
			2	745.70
30/07/2026	18:56:33.521	39		745.00
			20	745.00
			5	745.00
			13	745.00
			1	745.00
			39	745.00
30/07/2026	18:55:53.091	8		743.60
			8	743.60
			8	743.60
30/07/2026	18:54:23.631	1		743.50
			1	743.50
			1	743.50
30/07/2026	18:54:14.906	50		743.70
			50	743.70
			50	743.70
30/07/2026	18:53:38.643	2		743.50
			2	743.50
			2	743.50
30/07/2026	18:53:03.260	36		744.00
			36	744.00
			36	744.00
30/07/2026	18:52:53.546	300		744.20
			300	744.20
			300	744.20
30/07/2026	18:52:05.918	157		743.90
			157	743.90
			157	743.90
30/07/2026	18:51:16.679	4		741.50
			4	741.50
			4	741.50
30/07/2026	18:50:52.045	15		740.80
			15	740.80
			15	740.80
30/07/2026	18:50:48.701	10		740.60
			10	740.60
			10	740.60
30/07/2026	18:49:53.147	8		740.70
			8	740.70
			8	740.70
30/07/2026	18:49:12.235	5		740.40
			5	740.40
			5	740.40
30/07/2026	18:49:07.338	1		740.60
			1	740.60
			1	740.60
30/07/2026	18:49:05.873	1		740.80
			1	740.80
			1	740.80
30/07/2026	18:48:54.215	1		740.70
			1	740.70
			1	740.70
30/07/2026	18:48:35.649	82		740.50
			82	740.50
			82	740.50
30/07/2026	18:48:35.403	4		740.50
			4	740.50
			4	740.50
30/07/2026	18:47:29.003	85		741.70
			85	741.70
			85	741.70
30/07/2026	18:46:58.859	15		742.10
			15	742.10
			15	742.10
30/07/2026	18:46:40.813	35		741.80
			35	741.80
			35	741.80
30/07/2026	18:46:37.434	33		741.40
			33	741.40
			33	741.40
30/07/2026	18:46:22.233	2		740.40
			2	740.40
			2	740.40
30/07/2026	18:46:07.909	5		741.30
			5	741.30
			5	741.30
30/07/2026	18:45:55.546	4		741.40
			4	741.40
			4	741.40
30/07/2026	18:45:13.740	1		741.60
			1	741.60
			1	741.60
30/07/2026	18:45:13.630	5		741.60
			5	741.60
			5	741.60
30/07/2026	18:44:45.517	16		738.90
			16	738.90
			16	738.90
30/07/2026	18:44:35.939	14		739.00
			14	739.00
			14	739.00
30/07/2026	18:44:07.632	7		739.50
			7	739.50
			7	739.50
30/07/2026	18:43:48.235	250		738.70
			100	738.70
			250	738.70
			150	738.70
30/07/2026	18:43:45.396	2		739.20
			2	739.20
			2	739.20
30/07/2026	18:43:19.376	7		740.50
			7	740.50
			7	740.50
30/07/2026	18:43:15.559	2		740.40
			2	740.40
			2	740.40
30/07/2026	18:42:32.002	1		740.00
			1	740.00
			1	740.00
30/07/2026	18:41:23.794	6		740.80
			6	740.80
			6	740.80
30/07/2026	18:40:24.450	1		742.50
			1	742.50
			1	742.50
30/07/2026	18:38:41.473	2		743.30
			2	743.30
			2	743.30
30/07/2026	18:38:30.968	60		742.20
			60	742.20
			60	742.20
30/07/2026	18:37:13.945	5		743.00
			5	743.00
			5	743.00
30/07/2026	18:36:45.916	3		743.10
			3	743.10
			3	743.10
30/07/2026	18:36:44.607	5		742.90
			5	742.90
			5	742.90
30/07/2026	18:35:50.795	8		742.80
			8	742.80
			8	742.80
30/07/2026	18:35:04.553	2		743.30
			2	743.30
			2	743.30
30/07/2026	18:34:54.221	30		742.00
			30	742.00
			30	742.00
30/07/2026	18:34:38.051	1		741.70
			1	741.70
			1	741.70
30/07/2026	18:33:39.576	1		742.20
			1	742.20
			1	742.20
30/07/2026	18:33:25.618	4		741.20
			4	741.20
			4	741.20
30/07/2026	18:33:19.946	1		741.50
			1	741.50
			1	741.50
30/07/2026	18:33:00.516	157		741.90
			157	741.90
			157	741.90
30/07/2026	18:32:25.468	59		741.00
			59	741.00
			59	741.00
30/07/2026	18:32:10.059	5		740.00
			5	740.00
			5	740.00
30/07/2026	18:32:06.093	10		740.10
			10	740.10
			10	740.10
30/07/2026	18:31:43.086	6		740.50
			6	740.50
			6	740.50
30/07/2026	18:31:06.251	110		739.90
			1	739.90
			110	739.90
			108	739.90
			1	739.90
30/07/2026	18:31:06.136	2		740.00
			2	740.00
			2	740.00
30/07/2026	18:30:51.541	50		741.80
			50	741.80
			50	741.80
30/07/2026	18:30:46.058	6		742.10
			6	742.10
			6	742.10
30/07/2026	18:30:29.416	1		744.20
			1	744.20
			1	744.20
30/07/2026	18:30:27.273	13		744.30
			1	744.30
			9	744.30
			6	744.30
			3	744.30
			7	744.30
30/07/2026	18:29:28.036	145		742.10
			145	742.10
			145	742.10
30/07/2026	18:29:21.993	20		741.60
			20	741.60
			20	741.60
30/07/2026	18:29:10.112	1		742.20
			1	742.20
			1	742.20
30/07/2026	18:29:07.726	1		742.70
			1	742.70
			1	742.70
30/07/2026	18:28:36.540	54		742.50
			54	742.50
			54	742.50
30/07/2026	18:27:55.146	4		743.30
			4	743.30
			4	743.30
30/07/2026	18:27:51.247	10		743.00
			10	743.00
			10	743.00
30/07/2026	18:27:47.444	7		742.90
			7	742.90
			7	742.90
30/07/2026	18:27:45.458	1		743.10
			1	743.10
			1	743.10
30/07/2026	18:27:44.561	10		742.20
			10	742.20
			10	742.20
30/07/2026	18:27:37.468	32		742.20
			32	742.20
			32	742.20
30/07/2026	18:27:28.370	54		742.30
			54	742.30
			54	742.30
30/07/2026	18:27:23.414	7		742.10
			7	742.10
			7	742.10
30/07/2026	18:27:15.754	5		741.60
			5	741.60
			5	741.60
30/07/2026	18:27:14.943	2		741.50
			2	741.50
			2	741.50
30/07/2026	18:26:58.215	2		741.60
			2	741.60
			2	741.60
30/07/2026	18:26:48.707	1		742.50
			1	742.50
			1	742.50
30/07/2026	18:26:45.376	1		742.50
			1	742.50
			1	742.50
30/07/2026	18:26:39.229	1		742.50
			1	742.50
			1	742.50
30/07/2026	18:26:35.544	14		742.50
			14	742.50
			14	742.50
30/07/2026	18:26:22.010	1		742.30
			1	742.30
			1	742.30
30/07/2026	18:26:14.279	1		742.90
			1	742.90
			1	742.90
30/07/2026	18:25:56.702	9		741.80
			9	741.80
			9	741.80
30/07/2026	18:25:56.602	40		741.80
			40	741.80
			40	741.80
30/07/2026	18:25:51.271	2		742.30
			2	742.30
			2	742.30
30/07/2026	18:25:24.502	134		743.00
			134	743.00
			134	743.00
30/07/2026	18:25:21.873	77		742.80
			77	742.80
			77	742.80
30/07/2026	18:25:12.844	2		742.60
			2	742.60
			2	742.60
30/07/2026	18:25:09.367	16		742.80
			16	742.80
			16	742.80
30/07/2026	18:24:52.779	50		743.30
			50	743.30
			50	743.30
30/07/2026	18:24:44.315	134		744.40
			134	744.40
			134	744.40
30/07/2026	18:24:40.720	70		744.50
			70	744.50
			70	744.50
30/07/2026	18:24:30.783	10		744.60
			10	744.60
			10	744.60
30/07/2026	18:24:18.776	101		744.30
			46	744.30
			101	744.30
			55	744.30
30/07/2026	18:24:16.383	26		744.80
			26	744.80
			26	744.80
30/07/2026	18:24:16.251	4		744.80
			4	744.80
			2	744.80
			2	744.80
30/07/2026	18:24:08.589	134		745.50
			134	745.50
			134	745.50
30/07/2026	18:24:02.346	3		745.20
			3	745.20
			3	745.20
30/07/2026	18:23:01.804	201		746.50
			201	746.50
			201	746.50
30/07/2026	18:22:57.599	1		746.80
			1	746.80
			1	746.80
30/07/2026	18:22:57.407	10		746.80
			10	746.80
			10	746.80
30/07/2026	18:22:35.220	1		746.90
			1	746.90
			1	746.90
30/07/2026	18:22:25.678	55		747.00
			55	747.00
			55	747.00
30/07/2026	18:22:21.195	32		748.00
			32	748.00
			32	748.00
30/07/2026	18:22:17.658	300		748.00
			300	748.00
			300	748.00
30/07/2026	18:22:04.377	1		747.30
			1	747.30
			1	747.30
30/07/2026	18:20:57.496	10		748.50
			10	748.50
			10	748.50
30/07/2026	18:20:27.132	4		749.10
			4	749.10
			4	749.10
30/07/2026	18:20:23.158	2		749.00
			2	749.00
			2	749.00
30/07/2026	18:20:21.362	1		749.10
			1	749.10
			1	749.10
30/07/2026	18:19:58.012	1		748.50
			1	748.50
			1	748.50
30/07/2026	18:19:41.983	3		748.90
			3	748.90
			3	748.90
30/07/2026	18:19:12.644	2		749.20
			2	749.20
			2	749.20
30/07/2026	18:18:53.941	15		748.80
			15	748.80
			15	748.80
30/07/2026	18:18:47.217	14		749.40
			14	749.40
			14	749.40
30/07/2026	18:17:58.992	1		749.80
			1	749.80
			1	749.80
30/07/2026	18:17:35.893	25		749.60
			25	749.60
			25	749.60
30/07/2026	18:16:18.306	20		748.90
			20	748.90
			20	748.90
30/07/2026	18:16:15.505	14		749.20
			14	749.20
			14	749.20
30/07/2026	18:16:10.503	27		749.40
			27	749.40
			27	749.40
30/07/2026	18:15:56.087	5		749.90
			5	749.90
			5	749.90
30/07/2026	18:15:55.982	11		750.00
			11	750.00
			11	750.00
30/07/2026	18:15:47.006	5		750.40
			5	750.40
			5	750.40
30/07/2026	18:15:44.835	1		750.50
			1	750.50
			1	750.50
30/07/2026	18:15:39.926	5		750.20
			5	750.20
			5	750.20
30/07/2026	18:15:22.437	2		750.00
			2	750.00
			2	750.00
30/07/2026	18:15:15.711	4		749.90
			4	749.90
			4	749.90
30/07/2026	18:15:15.159	108		749.90
			108	749.90
			108	749.90
30/07/2026	18:14:55.919	9		749.50
			9	749.50
			9	749.50
30/07/2026	18:14:21.057	16		748.90
			16	748.90
			16	748.90
30/07/2026	18:14:14.310	100		749.40
			100	749.40
			100	749.40
30/07/2026	18:14:01.299	3		750.00
			3	750.00
			3	750.00
30/07/2026	18:13:47.501	1		750.20
			1	750.20
			1	750.20
30/07/2026	18:13:40.236	15		749.90
			15	749.90
			15	749.90
30/07/2026	18:13:14.482	1		750.20
			1	750.20
			1	750.20
30/07/2026	18:13:10.952	50		750.10
			50	750.10
			50	750.10
30/07/2026	18:13:10.846	69		750.00
			1	750.00
			10	750.00
			18	750.00
			5	750.00
			1	750.00
			69	750.00
			1	750.00
			5	750.00
			5	750.00
			20	750.00
			3	750.00
30/07/2026	18:13:10.804	5		749.90
			5	749.90
			5	749.90
30/07/2026	18:13:01.803	50		749.40
			50	749.40
			50	749.40
30/07/2026	18:13:01.132	27		749.00
			27	749.00
			27	749.00
30/07/2026	18:12:52.061	2		749.70
			2	749.70
			2	749.70
30/07/2026	18:12:47.533	1		749.00
			1	749.00
			1	749.00
30/07/2026	18:12:37.143	1		748.00
			1	748.00
			1	748.00
30/07/2026	18:12:33.006	1		748.10
			1	748.10
			1	748.10
30/07/2026	18:12:24.245	1		747.90
			1	747.90
			1	747.90
30/07/2026	18:12:23.990	3		747.80
			3	747.80
			3	747.80
30/07/2026	18:12:13.052	300		747.80
			300	747.80
			300	747.80
30/07/2026	18:11:34.078	1		746.10
			1	746.10
			1	746.10
30/07/2026	18:11:15.238	7		745.60
			7	745.60
			7	745.60
30/07/2026	18:11:10.351	12		746.00
			12	746.00
			12	746.00
30/07/2026	18:10:59.385	2		745.40
			2	745.40
			2	745.40
30/07/2026	18:10:45.164	50		745.60
			50	745.60
			50	745.60
30/07/2026	18:10:36.175	10		745.30
			10	745.30
			10	745.30
30/07/2026	18:10:31.936	1		745.00
			1	745.00
			1	745.00
30/07/2026	18:10:25.471	6		745.20
			6	745.20
			6	745.20
30/07/2026	18:10:11.265	8		746.80
			8	746.80
			8	746.80
30/07/2026	18:10:05.075	1		746.60
			1	746.60
			1	746.60
30/07/2026	18:10:03.164	2		746.60
			2	746.60
			2	746.60
30/07/2026	18:09:56.041	10		746.30
			10	746.30
			10	746.30
30/07/2026	18:09:54.176	15		745.60
			15	745.60
			15	745.60
30/07/2026	18:09:33.095	108		746.30
			108	746.30
			108	746.30
30/07/2026	18:08:59.803	4		748.20
			4	748.20
			4	748.20
30/07/2026	18:08:59.064	30		748.00
			10	748.00
			18	748.00
			30	748.00
			2	748.00
30/07/2026	18:08:49.484	5		747.50
			5	747.50
			5	747.50
30/07/2026	18:08:41.859	1		747.00
			1	747.00
			1	747.00
30/07/2026	18:08:34.984	202		747.00
			202	747.00
			202	747.00
30/07/2026	18:08:22.887	1		747.20
			1	747.20
			1	747.20
30/07/2026	18:08:06.994	1		746.00
			1	746.00
			1	746.00
30/07/2026	18:07:55.711	5		746.00
			5	746.00
			5	746.00
30/07/2026	18:07:40.149	50		745.90
			50	745.90
			50	745.90
30/07/2026	18:07:37.948	3		745.80
			3	745.80
			3	745.80
30/07/2026	18:07:21.580	1		745.40
			1	745.40
			1	745.40
30/07/2026	18:07:19.105	1		745.20
			1	745.20
			1	745.20
30/07/2026	18:07:09.164	27		745.60
			27	745.60
			27	745.60
30/07/2026	18:06:53.093	20		746.20
			20	746.20
			20	746.20
30/07/2026	18:06:46.170	1		746.50
			1	746.50
			1	746.50
30/07/2026	18:06:44.384	1		746.70
			1	746.70
			1	746.70
30/07/2026	18:06:27.131	20		745.70
			20	745.70
			20	745.70
30/07/2026	18:06:24.411	10		746.10
			10	746.10
			10	746.10
30/07/2026	18:06:10.435	30		746.60
			30	746.60
			30	746.60
30/07/2026	18:06:04.356	108		746.60
			108	746.60
			108	746.60
30/07/2026	18:06:03.666	14		746.30
			14	746.30
			14	746.30
30/07/2026	18:06:02.988	1		746.30
			1	746.30
			1	746.30
30/07/2026	18:05:54.395	3		746.80
			3	746.80
			3	746.80
30/07/2026	18:05:45.716	6		747.00
			6	747.00
			6	747.00
30/07/2026	18:05:44.806	1		746.70
			1	746.70
			1	746.70
30/07/2026	18:05:39.287	3		746.80
			3	746.80
			3	746.80
30/07/2026	18:05:37.787	3		746.40
			3	746.40
			3	746.40
30/07/2026	18:05:36.746	1		746.70
			1	746.70
			1	746.70
30/07/2026	18:05:24.039	134		746.00
			134	746.00
			134	746.00
30/07/2026	18:05:14.398	1		745.70
			1	745.70
			1	745.70
30/07/2026	18:05:08.766	4		745.40
			4	745.40
			4	745.40
30/07/2026	18:05:08.321	1		744.90
			1	744.90
			1	744.90
30/07/2026	18:05:07.784	1		745.20
			1	745.20
			1	745.20
30/07/2026	18:04:57.462	1		745.10
			1	745.10
			1	745.10
30/07/2026	18:04:18.264	14		745.00
			2	745.00
			10	745.00
			14	745.00
			2	745.00
30/07/2026	18:04:16.994	50		744.90
			50	744.90
			50	744.90
30/07/2026	18:04:15.504	1		744.80
			1	744.80
			1	744.80
30/07/2026	18:04:13.938	2		744.30
			2	744.30
			2	744.30
30/07/2026	18:04:01.940	1		743.50
			1	743.50
			1	743.50
30/07/2026	18:03:07.771	3		744.00
			3	744.00
			3	744.00
30/07/2026	18:03:02.727	28		744.10
			28	744.10
			28	744.10
30/07/2026	18:02:55.810	4		744.00
			4	744.00
			4	744.00
30/07/2026	18:02:55.653	3		743.90
			3	743.90
			3	743.90
30/07/2026	18:02:46.210	1		742.70
			1	742.70
			1	742.70
30/07/2026	18:02:41.574	3		742.00
			3	742.00
			3	742.00
30/07/2026	18:02:41.481	1		742.20
			1	742.20
			1	742.20
30/07/2026	18:02:40.351	1		743.20
			1	743.20
			1	743.20
30/07/2026	18:02:37.211	1		743.10
			1	743.10
			1	743.10
30/07/2026	18:02:21.459	50		742.80
			50	742.80
			50	742.80
30/07/2026	18:02:13.874	10		742.50
			10	742.50
			10	742.50
30/07/2026	18:02:09.375	2		742.30
			2	742.30
			2	742.30
30/07/2026	18:01:54.871	2		741.90
			2	741.90
			2	741.90
30/07/2026	18:01:47.578	10		740.80
			10	740.80
			10	740.80
30/07/2026	18:01:35.534	1		740.40
			1	740.40
			1	740.40
30/07/2026	18:01:21.000	160		740.00
			160	740.00
			160	740.00
30/07/2026	18:01:20.550	36		740.20
			36	740.20
			36	740.20
30/07/2026	18:01:15.750	300		740.20
			300	740.20
			300	740.20
30/07/2026	18:00:42.257	28		740.60
			28	740.60
			28	740.60
30/07/2026	18:00:09.267	2		740.50
			2	740.50
			2	740.50
30/07/2026	18:00:08.571	4		740.70
			4	740.70
			4	740.70
30/07/2026	18:00:04.842	2		740.00
			2	740.00
			2	740.00
30/07/2026	18:00:03.801	4		740.40
			4	740.40
			4	740.40
30/07/2026	17:59:54.993	7		740.20
			7	740.20
			7	740.20
30/07/2026	17:59:45.406	1		741.70
			1	741.70
			1	741.70
30/07/2026	17:59:34.565	50		741.50
			50	741.50
			50	741.50
30/07/2026	17:59:26.737	1		741.30
			1	741.30
			1	741.30
30/07/2026	17:59:12.484	72		742.40
			1	742.40
			67	742.40
			5	742.40
			71	742.40
30/07/2026	17:58:34.496	160		743.90
			160	743.90
			160	743.90
30/07/2026	17:58:33.495	1		743.50
			1	743.50
			1	743.50
30/07/2026	17:58:33.462	4		743.90
			4	743.90
			4	743.90
30/07/2026	17:58:23.044	3		744.10
			3	744.10
			3	744.10
30/07/2026	17:58:10.878	2		742.20
			2	742.20
			2	742.20
30/07/2026	17:58:05.489	1		744.20
			1	744.20
			1	744.20
30/07/2026	17:58:02.967	14		743.90
			14	743.90
			14	743.90
30/07/2026	17:57:55.070	2		743.80
			2	743.80
			2	743.80
30/07/2026	17:57:50.867	1		743.60
			1	743.60
			1	743.60
30/07/2026	17:57:50.533	8		743.70
			7	743.70
			8	743.70
			1	743.70
30/07/2026	17:57:39.717	132		743.20
			132	743.20
			132	743.20
30/07/2026	17:57:35.409	9		744.10
			9	744.10
			9	744.10
30/07/2026	17:57:14.937	1		744.00
			1	744.00
			1	744.00
30/07/2026	17:57:12.002	5		743.90
			5	743.90
			5	743.90
30/07/2026	17:57:11.685	5		744.00
			5	744.00
			5	744.00
30/07/2026	17:57:07.734	3		744.00
			3	744.00
			3	744.00
30/07/2026	17:57:01.240	6		744.20
			6	744.20
			6	744.20
30/07/2026	17:56:58.070	10		744.00
			10	744.00
			10	744.00
30/07/2026	17:56:56.430	25		743.30
			25	743.30
			25	743.30
30/07/2026	17:56:42.107	1		743.60
			1	743.60
			1	743.60
30/07/2026	17:56:33.489	1		743.40
			1	743.40
			1	743.40
30/07/2026	17:56:28.381	3		743.00
			3	743.00
			3	743.00
30/07/2026	17:56:19.696	64		742.20
			64	742.20
			64	742.20
30/07/2026	17:56:17.179	14		742.00
			14	742.00
			14	742.00
30/07/2026	17:56:06.455	2		741.80
			2	741.80
			2	741.80
30/07/2026	17:56:04.494	1		741.80
			1	741.80
			1	741.80
30/07/2026	17:55:59.508	10		742.00
			10	742.00
			10	742.00
30/07/2026	17:55:53.141	26		742.00
			26	742.00
			26	742.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 158.05 / Ask: 158.65
Volume: 641 301
-12.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 19:11:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice