Vanguard S&P 500 UCITS ETF

5865

4521

111.278

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:21:31.197 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:21:11.863 3   111.284
      3 111.284
      3 111.284
02/01/2026 14:21:00.389 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:20:56.963 3   111.266
      3 111.266
      3 111.266
02/01/2026 14:20:54.871 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:20:45.192 27   111.278
      27 111.278
      27 111.278
02/01/2026 14:20:44.236 9   111.278
      9 111.278
      9 111.278
02/01/2026 14:20:35.748 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:20:34.629 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:20:12.798 4   111.278
      4 111.278
      4 111.278
02/01/2026 14:19:53.076 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:19:40.501 5   111.278
      5 111.278
      5 111.278
02/01/2026 14:19:27.712 3   111.262
      3 111.262
      3 111.262
02/01/2026 14:19:19.630 6   111.278
      6 111.278
      6 111.278
02/01/2026 14:19:15.342 5   111.278
      5 111.278
      5 111.278
02/01/2026 14:19:02.862 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:18:55.465 10   111.284
      10 111.284
      10 111.284
02/01/2026 14:18:55.318 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:18:42.136 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:18:19.801 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:17:03.508 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:17:00.083 3   111.256
      3 111.256
      3 111.256
02/01/2026 14:16:49.818 3   111.274
      3 111.274
      3 111.274
02/01/2026 14:16:48.917 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:16:30.239 9   111.258
      9 111.258
      9 111.258
02/01/2026 14:16:29.702 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:16:13.340 400   111.254
      400 111.254
      400 111.254
02/01/2026 14:15:57.696 19   111.236
      19 111.236
      9 111.236
      1 111.236
      9 111.236
02/01/2026 14:15:50.927 8   111.254
      8 111.254
      8 111.254
02/01/2026 14:15:34.472 15   111.26
      13 111.26
      2 111.26
      15 111.26
02/01/2026 14:14:49.060 1   111.262
      1 111.262
      1 111.262
02/01/2026 14:14:29.721 10   111.266
      10 111.266
      10 111.266
02/01/2026 14:14:27.217 2   111.288
      2 111.288
      2 111.288
02/01/2026 14:14:22.190 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:14:10.107 5   111.284
      5 111.284
      5 111.284
02/01/2026 14:13:36.181 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:13:36.052 7   111.274
      7 111.274
      7 111.274
02/01/2026 14:13:32.468 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:12:56.434 3   111.275
      3 111.275
      3 111.275
02/01/2026 14:12:47.063 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:12:01.898 1   111.282
      1 111.282
      1 111.282
02/01/2026 14:11:44.508 10   111.308
      10 111.308
      10 111.308
02/01/2026 14:11:27.306 2   111.308
      2 111.308
      2 111.308
02/01/2026 14:11:19.858 40   111.288
      39 111.288
      1 111.288
      40 111.288
02/01/2026 14:10:58.109 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:10:23.846 3   111.318
      3 111.318
      3 111.318
02/01/2026 14:10:15.136 1   111.318
      1 111.318
      1 111.318
02/01/2026 14:09:42.480 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:09:31.073 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:09:29.676 2   111.304
      2 111.304
      2 111.304
02/01/2026 14:08:56.661 4   111.276
      4 111.276
      4 111.276
02/01/2026 14:08:41.469 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:38.142 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:08:36.814 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:36.449 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:08:27.974 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:25.896 10   111.298
      10 111.298
      10 111.298
02/01/2026 14:08:18.820 15   111.276
      15 111.276
      15 111.276
02/01/2026 14:08:17.914 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:08:12.475 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:07:57.173 3   111.276
      3 111.276
      3 111.276
02/01/2026 14:07:56.171 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:07:54.595 2   111.294
      2 111.294
      2 111.294
02/01/2026 14:07:52.946 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:07:49.121 11   111.298
      11 111.298
      11 111.298
02/01/2026 14:07:35.631 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:07:23.417 6   111.294
      6 111.294
      6 111.294
02/01/2026 14:07:20.014 8   111.276
      8 111.276
      8 111.276
02/01/2026 14:07:11.381 5   111.298
      5 111.298
      5 111.298
02/01/2026 14:07:07.786 4   111.298
      4 111.298
      4 111.298
02/01/2026 14:07:06.752 1   111.282
      1 111.282
      1 111.282
02/01/2026 14:06:31.359 30   111.272
      30 111.272
      30 111.272
02/01/2026 14:06:17.161 5   111.288
      5 111.288
      5 111.288
02/01/2026 14:05:43.951 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:05:24.682 5   111.288
      5 111.288
      5 111.288
02/01/2026 14:05:20.491 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:05:01.472 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:04:57.239 4   111.266
      4 111.266
      4 111.266
02/01/2026 14:04:49.089 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:04:37.915 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:04:32.783 8   111.284
      8 111.284
      8 111.284
02/01/2026 14:04:29.060 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:04:22.419 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:04:13.566 2   111.304
      2 111.304
      2 111.304
02/01/2026 14:03:36.328 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:03:26.670 3   111.276
      3 111.276
      2 111.276
      1 111.276
02/01/2026 14:03:04.133 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:03:00.328 134   111.30
      134 111.30
      134 111.30
02/01/2026 14:02:58.094 5   111.304
      5 111.304
      5 111.304
02/01/2026 14:02:55.175 3   111.308
      3 111.308
      3 111.308
02/01/2026 14:02:46.621 2   111.286
      2 111.286
      2 111.286
02/01/2026 14:02:31.020 4   111.318
      4 111.318
      4 111.318
02/01/2026 14:02:19.347 1   111.334
      1 111.334
      1 111.334
02/01/2026 14:02:01.872 20   111.328
      20 111.328
      20 111.328
02/01/2026 14:01:56.713 3   111.312
      3 111.312
      3 111.312
02/01/2026 14:01:51.654 6   111.318
      6 111.318
      6 111.318
02/01/2026 14:01:51.278 3   111.312
      3 111.312
      3 111.312
02/01/2026 14:01:49.844 3   111.318
      3 111.318
      3 111.318
02/01/2026 14:01:37.791 1   111.324
      1 111.324
      1 111.324
02/01/2026 14:01:32.222 1   111.324
      1 111.324
      1 111.324
02/01/2026 14:01:29.840 2   111.324
      2 111.324
      2 111.324
02/01/2026 14:01:28.231 2   111.324
      2 111.324
      2 111.324
02/01/2026 14:01:10.090 10   111.314
      10 111.314
      10 111.314
02/01/2026 14:01:06.297 2   111.314
      2 111.314
      2 111.314
02/01/2026 14:00:26.475 5   111.304
      5 111.304
      5 111.304
02/01/2026 13:59:55.242 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:59:38.238 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:59:09.853 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:59:04.148 5   111.318
      5 111.318
      5 111.318
02/01/2026 13:59:00.017 3   111.324
      3 111.324
      3 111.324
02/01/2026 13:58:42.505 3   111.324
      3 111.324
      3 111.324
02/01/2026 13:58:22.899 5   111.324
      5 111.324
      5 111.324
02/01/2026 13:58:12.488 8   111.324
      8 111.324
      8 111.324
02/01/2026 13:57:26.521 185   111.282
      185 111.282
      185 111.282
02/01/2026 13:56:42.724 2   111.318
      2 111.318
      2 111.318
02/01/2026 13:56:42.554 2   111.318
      2 111.318
      2 111.318
02/01/2026 13:56:35.306 1   111.324
      1 111.324
      1 111.324
02/01/2026 13:56:28.966 2   111.328
      2 111.328
      2 111.328
02/01/2026 13:56:19.350 3   111.328
      3 111.328
      3 111.328
02/01/2026 13:55:31.601 5   111.324
      5 111.324
      5 111.324
02/01/2026 13:55:28.081 3   111.302
      3 111.302
      3 111.302
02/01/2026 13:55:20.921 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:55:07.236 2   111.334
      2 111.334
      2 111.334
02/01/2026 13:54:41.355 7   111.324
      7 111.324
      7 111.324
02/01/2026 13:54:27.389 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:54:24.598 82   111.306
      82 111.306
      82 111.306
02/01/2026 13:54:06.713 5   111.318
      5 111.318
      5 111.318
02/01/2026 13:53:50.055 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:53:49.482 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:53:23.380 2   111.314
      2 111.314
      2 111.314
02/01/2026 13:52:57.616 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:52:56.513 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:52:45.543 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:52:18.284 5   111.308
      5 111.308
      5 111.308
02/01/2026 13:52:18.185 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:51:55.217 30   111.294
      30 111.294
      30 111.294
02/01/2026 13:51:27.868 3   111.282
      3 111.282
      3 111.282
02/01/2026 13:51:20.626 5   111.308
      5 111.308
      5 111.308
02/01/2026 13:51:13.878 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:50:32.000 2   111.314
      2 111.314
      2 111.314
02/01/2026 13:50:15.495 90   111.304
      90 111.304
      90 111.304
02/01/2026 13:49:58.387 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:49:26.162 5   111.29
      5 111.29
      5 111.29
02/01/2026 13:49:06.136 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:49:02.117 80   111.298
      80 111.298
      80 111.298
02/01/2026 13:48:59.731 22   111.30
      22 111.30
      22 111.30
02/01/2026 13:48:44.595 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:39.864 2   111.296
      2 111.296
      2 111.296
02/01/2026 13:48:39.725 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:13.083 14   111.314
      14 111.314
      14 111.314
02/01/2026 13:48:03.418 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:03.275 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:48:02.244 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:47:57.481 4   111.282
      4 111.282
      4 111.282
02/01/2026 13:47:41.888 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:47:28.495 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:47:25.377 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:46:49.824 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:46:28.395 135   111.308
      135 111.308
      135 111.308
02/01/2026 13:46:10.016 90   111.314
      90 111.314
      90 111.314
02/01/2026 13:46:03.375 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:45:50.890 1   111.30
      1 111.30
      1 111.30
02/01/2026 13:45:16.778 9   111.276
      9 111.276
      9 111.276
02/01/2026 13:45:09.940 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:45:00.569 3   111.298
      3 111.298
      3 111.298
02/01/2026 13:44:56.853 2   111.276
      2 111.276
      2 111.276
02/01/2026 13:44:52.485 22   111.298
      22 111.298
      22 111.298
02/01/2026 13:44:52.021 5   111.276
      5 111.276
      5 111.276
02/01/2026 13:44:21.523 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:44:02.701 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:43:57.977 27   111.286
      27 111.286
      27 111.286
02/01/2026 13:43:55.290 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:43:54.959 5   111.314
      5 111.314
      5 111.314
02/01/2026 13:43:21.855 1   111.324
      1 111.324
      1 111.324
02/01/2026 13:43:10.982 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:43:00.043 30   111.282
      30 111.282
      20 111.282
      10 111.282
02/01/2026 13:42:24.988 18   111.284
      18 111.284
      18 111.284
02/01/2026 13:41:20.295 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:41:05.871 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:41:04.992 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:41:04.744 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:40:45.352 1   111.26
      1 111.26
      1 111.26
02/01/2026 13:40:35.394 4   111.284
      4 111.284
      4 111.284
02/01/2026 13:40:22.527 25   111.284
      25 111.284
      25 111.284
02/01/2026 13:39:36.625 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:39:30.882 1   111.30
      1 111.30
      1 111.30
02/01/2026 13:38:57.478 2   111.282
      2 111.282
      2 111.282
02/01/2026 13:38:37.366 3   111.288
      3 111.288
      3 111.288
02/01/2026 13:38:22.388 2   111.288
      2 111.288
      2 111.288
02/01/2026 13:37:16.761 10   111.294
      10 111.294
      10 111.294
02/01/2026 13:37:13.986 4   111.298
      4 111.298
      4 111.298
02/01/2026 13:36:56.932 3   111.276
      3 111.276
      3 111.276
02/01/2026 13:36:52.399 27   111.276
      27 111.276
      27 111.276
02/01/2026 13:36:45.455 409   111.272
      409 111.272
      409 111.272
02/01/2026 13:36:33.732 10   111.286
      10 111.286
      10 111.286
02/01/2026 13:36:32.776 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:36:25.032 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:35:59.261 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:35:32.397 9   111.298
      9 111.298
      9 111.298
02/01/2026 13:35:23.235 5   111.288
      5 111.288
      5 111.288
02/01/2026 13:35:18.311 5   111.30
      5 111.30
      5 111.30
02/01/2026 13:34:47.502 1   111.328
      1 111.328
      1 111.328
02/01/2026 13:34:28.329 13   111.324
      13 111.324
      13 111.324
02/01/2026 13:34:13.111 1   111.328
      1 111.328
      1 111.328
02/01/2026 13:33:59.002 41   111.334
      41 111.334
      41 111.334
02/01/2026 13:33:56.616 1   111.338
      1 111.338
      1 111.338
02/01/2026 13:33:27.734 1   111.334
      1 111.334
      1 111.334
02/01/2026 13:33:26.191 3   111.344
      3 111.344
      3 111.344
02/01/2026 13:32:29.437 1   111.316
      1 111.316
      1 111.316
02/01/2026 13:32:09.106 1   111.344
      1 111.344
      1 111.344
02/01/2026 13:31:57.540 20   111.344
      20 111.344
      20 111.344
02/01/2026 13:31:17.612 2   111.344
      2 111.344
      2 111.344
02/01/2026 13:30:58.660 3   111.312
      3 111.312
      3 111.312
02/01/2026 13:30:58.058 66   111.306
      66 111.306
      66 111.306
02/01/2026 13:30:48.904 1   111.334
      1 111.334
      1 111.334
02/01/2026 13:30:25.054 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:30:15.295 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:30:00.387 69   111.294
      69 111.294
      69 111.294
02/01/2026 13:29:54.683 2   111.308
      2 111.308
      2 111.308
02/01/2026 13:29:42.289 3   111.308
      3 111.308
      3 111.308
02/01/2026 13:29:10.763 23   111.272
      23 111.272
      23 111.272
02/01/2026 13:28:34.971 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:27:57.135 3   111.272
      3 111.272
      3 111.272
02/01/2026 13:27:48.486 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:27:30.576 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:27:08.542 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:26:41.683 9   111.288
      9 111.288
      9 111.288
02/01/2026 13:26:23.800 55   111.256
      55 111.256
      55 111.256
02/01/2026 13:25:47.456 2   111.284
      2 111.284
      2 111.284
02/01/2026 13:25:44.230 1   111.262
      1 111.262
      1 111.262
02/01/2026 13:25:29.017 9   111.284
      9 111.284
      9 111.284
02/01/2026 13:25:23.510 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:25:13.713 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:25:13.588 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:25:03.547 3   111.278
      3 111.278
      3 111.278
02/01/2026 13:24:58.968 1   111.252
      1 111.252
      1 111.252
02/01/2026 13:24:57.258 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:24:29.596 2   111.284
      2 111.284
      2 111.284
02/01/2026 13:23:54.376 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:23:54.281 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:23:38.718 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:23:36.679 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:23:27.809 3   111.256
      3 111.256
      3 111.256
02/01/2026 13:22:57.124 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:22:35.172 5   111.288
      5 111.288
      5 111.288
02/01/2026 13:21:40.536 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:21:37.330 1   111.272
      1 111.272
      1 111.272
02/01/2026 13:21:28.658 8   111.298
      8 111.298
      8 111.298
02/01/2026 13:21:24.332 4   111.304
      4 111.304
      4 111.304
02/01/2026 13:21:20.075 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:20:49.014 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:20:27.311 101   111.30
      101 111.30
      101 111.30
02/01/2026 13:20:15.599 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:20:01.083 4   111.308
      4 111.308
      4 111.308
02/01/2026 13:19:57.277 4   111.286
      4 111.286
      4 111.286
02/01/2026 13:19:43.787 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:19:36.638 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:19:26.601 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:19:08.349 2   111.294
      2 111.294
      2 111.294
02/01/2026 13:18:51.745 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:51.046 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:41.385 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:18:39.071 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:28.000 4   111.272
      4 111.272
      4 111.272
02/01/2026 13:18:26.490 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:18:16.931 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:18:11.303 5   111.298
      5 111.298
      5 111.298
02/01/2026 13:18:10.996 1   111.298
      1 111.298
      1 111.298
02/01/2026 13:17:51.969 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.862 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.335 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:48.249 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:44.227 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:17:39.550 2   111.276
      2 111.276
      2 111.276
02/01/2026 13:17:37.481 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:17:27.151 8   111.308
      8 111.308
      8 111.308
02/01/2026 13:17:25.192 10   111.308
      10 111.308
      10 111.308
02/01/2026 13:17:11.415 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:17:07.897 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:17:04.295 9   111.314
      9 111.314
      9 111.314
02/01/2026 13:16:33.167 1   111.286
      1 111.286
      1 111.286
02/01/2026 13:16:28.840 3   111.286
      3 111.286
      3 111.286
02/01/2026 13:16:17.477 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:15:36.709 9   111.304
      9 111.304
      9 111.304
02/01/2026 13:15:36.007 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:15:30.469 4   111.276
      4 111.276
      4 111.276
02/01/2026 13:15:29.968 5   111.304
      5 111.304
      5 111.304
02/01/2026 13:15:13.174 18   111.298
      18 111.298
      18 111.298
02/01/2026 13:14:54.858 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:14:27.784 3   111.262
      3 111.262
      3 111.262
02/01/2026 13:14:00.413 1   111.278
      1 111.278
      1 111.278
02/01/2026 13:13:39.528 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:12:54.394 1   111.274
      1 111.274
      1 111.274
02/01/2026 13:12:49.065 1   111.284
      1 111.284
      1 111.284
02/01/2026 13:12:09.618 1   111.232
      1 111.232
      1 111.232
02/01/2026 13:12:06.499 3   111.232
      3 111.232
      2 111.232
      1 111.232
02/01/2026 13:12:05.493 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:11:18.807 1   111.296
      1 111.296
      1 111.296
02/01/2026 13:11:01.884 25   111.298
      25 111.298
      25 111.298
02/01/2026 13:10:58.315 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:10:57.940 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:10:57.757 3   111.244
      3 111.244
      3 111.244
02/01/2026 13:10:43.567 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:41.552 9   111.288
      9 111.288
      9 111.288
02/01/2026 13:10:27.959 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:25.039 8   111.288
      8 111.288
      8 111.288
02/01/2026 13:10:22.823 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:19.901 2   111.288
      2 111.288
      2 111.288
02/01/2026 13:10:19.703 1   111.288
      1 111.288
      1 111.288
02/01/2026 13:10:07.222 1   111.294
      1 111.294
      1 111.294
02/01/2026 13:09:57.664 3   111.272
      3 111.272
      3 111.272
02/01/2026 13:09:37.130 2   111.298
      2 111.298
      2 111.298
02/01/2026 13:09:24.853 2   111.304
      2 111.304
      2 111.304
02/01/2026 13:08:48.642 18   111.30
      18 111.30
      18 111.30
02/01/2026 13:08:46.400 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:35.004 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:08.568 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:08:02.226 3   111.304
      3 111.304
      3 111.304
02/01/2026 13:07:42.554 4   111.308
      4 111.308
      4 111.308
02/01/2026 13:07:28.433 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:07:28.131 4   111.286
      4 111.286
      4 111.286
02/01/2026 13:07:17.569 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:07:01.866 1   111.308
      1 111.308
      1 111.308
02/01/2026 13:06:57.196 3   111.31
      3 111.31
      3 111.31
02/01/2026 13:06:26.857 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:06:04.806 1   111.314
      1 111.314
      1 111.314
02/01/2026 13:05:41.264 1   111.296
      1 111.296
      1 111.296
02/01/2026 13:05:35.327 1   111.318
      1 111.318
      1 111.318
02/01/2026 13:04:48.643 1   111.304
      1 111.304
      1 111.304
02/01/2026 13:04:46.728 1   111.282
      1 111.282
      1 111.282
02/01/2026 13:04:19.967 4   111.314
      4 111.314
      4 111.314

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM