Vanguard S&P 500 UCITS ETF

6305

4882

111.088

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:44:48.303 8   111.088
      8 111.088
      8 111.088
02/01/2026 15:44:28.559 3   111.068
      3 111.068
      3 111.068
02/01/2026 15:44:13.059 2   111.098
      2 111.098
      2 111.098
02/01/2026 15:43:31.164 1   111.098
      1 111.098
      1 111.098
02/01/2026 15:43:19.172 1   111.094
      1 111.094
      1 111.094
02/01/2026 15:42:49.325 1   111.024
      1 111.024
      1 111.024
02/01/2026 15:42:45.526 8   111.028
      8 111.028
      8 111.028
02/01/2026 15:42:39.785 1   110.986
      1 110.986
      1 110.986
02/01/2026 15:42:37.264 2   111.028
      2 111.028
      2 111.028
02/01/2026 15:42:19.812 8   111.024
      8 111.024
      8 111.024
02/01/2026 15:42:13.722 1   111.024
      1 111.024
      1 111.024
02/01/2026 15:42:04.367 3   111.038
      3 111.038
      3 111.038
02/01/2026 15:41:58.733 3   111.012
      3 111.012
      3 111.012
02/01/2026 15:41:54.803 3   111.044
      3 111.044
      3 111.044
02/01/2026 15:41:31.604 3   111.024
      3 111.024
      3 111.024
02/01/2026 15:41:01.776 1   110.988
      1 110.988
      1 110.988
02/01/2026 15:40:54.562 20   110.952
      20 110.952
      20 110.952
02/01/2026 15:40:53.221 4   110.978
      4 110.978
      4 110.978
02/01/2026 15:40:48.790 2   110.978
      2 110.978
      2 110.978
02/01/2026 15:40:43.052 2   110.988
      2 110.988
      2 110.988
02/01/2026 15:40:31.471 1   110.984
      1 110.984
      1 110.984
02/01/2026 15:40:31.312 1   110.99
      1 110.99
      1 110.99
02/01/2026 15:40:29.329 620   111.00
      5 111.00
      20 111.00
      1 111.00
      1 111.00
      5 111.00
      24 111.00
      4 111.00
      5 111.00
      1 111.00
      1 111.00
      20 111.00
      90 111.00
      10 111.00
      6 111.00
      4 111.00
      1 111.00
      2 111.00
      1 111.00
      1 111.00
      9 111.00
      25 111.00
      7 111.00
      620 111.00
      10 111.00
      1 111.00
      1 111.00
      5 111.00
      2 111.00
      1 111.00
      2 111.00
      9 111.00
      5 111.00
      1 111.00
      2 111.00
      5 111.00
      3 111.00
      1 111.00
      5 111.00
      1 111.00
      20 111.00
      20 111.00
      7 111.00
      1 111.00
      2 111.00
      2 111.00
      45 111.00
      31 111.00
      20 111.00
      4 111.00
      10 111.00
      1 111.00
      20 111.00
      10 111.00
      5 111.00
      2 111.00
      6 111.00
      21 111.00
      1 111.00
      5 111.00
      90 111.00
02/01/2026 15:40:29.286 14   111.0001
      14 111.0001
      14 111.0001
02/01/2026 15:40:28.458 3   111.00
      3 111.00
      1 111.00
      2 111.00
02/01/2026 15:40:19.308 3   111.018
      3 111.018
      3 111.018
02/01/2026 15:40:09.130 1   111.018
      1 111.018
      1 111.018
02/01/2026 15:40:05.809 1   111.038
      1 111.038
      1 111.038
02/01/2026 15:39:40.553 1   111.068
      1 111.068
      1 111.068
02/01/2026 15:39:09.465 1   111.064
      1 111.064
      1 111.064
02/01/2026 15:38:42.146 4   111.082
      4 111.082
      4 111.082
02/01/2026 15:38:38.926 45   111.108
      45 111.108
      45 111.108
02/01/2026 15:38:32.339 1   111.092
      1 111.092
      1 111.092
02/01/2026 15:38:30.735 62   111.092
      62 111.092
      62 111.092
02/01/2026 15:38:30.328 4   111.092
      4 111.092
      4 111.092
02/01/2026 15:38:26.360 2   111.094
      2 111.094
      2 111.094
02/01/2026 15:38:23.686 6   111.104
      6 111.104
      6 111.104
02/01/2026 15:38:04.654 1   111.104
      1 111.104
      1 111.104
02/01/2026 15:37:55.784 2   111.118
      2 111.118
      2 111.118
02/01/2026 15:37:01.761 15   111.124
      15 111.124
      15 111.124
02/01/2026 15:36:58.955 1   111.134
      1 111.134
      1 111.134
02/01/2026 15:36:31.609 1 550   111.088
      1 550 111.088
      1 550 111.088
02/01/2026 15:36:15.271 1   111.034
      1 111.034
      1 111.034
02/01/2026 15:35:59.588 1   111.008
      1 111.008
      1 111.008
02/01/2026 15:35:57.262 2   111.008
      2 111.008
      2 111.008
02/01/2026 15:35:29.192 2   111.028
      2 111.028
      2 111.028
02/01/2026 15:35:28.389 5   111.00
      5 111.00
      2 111.00
      3 111.00
02/01/2026 15:35:17.721 1   111.034
      1 111.034
      1 111.034
02/01/2026 15:35:05.154 1   111.048
      1 111.048
      1 111.048
02/01/2026 15:35:03.141 4   111.074
      4 111.074
      4 111.074
02/01/2026 15:35:00.126 1   111.074
      1 111.074
      1 111.074
02/01/2026 15:34:51.868 1   111.094
      1 111.094
      1 111.094
02/01/2026 15:34:48.854 1   111.078
      1 111.078
      1 111.078
02/01/2026 15:34:22.382 1   111.042
      1 111.042
      1 111.042
02/01/2026 15:34:01.337 1   111.054
      1 111.054
      1 111.054
02/01/2026 15:33:35.738 1   111.074
      1 111.074
      1 111.074
02/01/2026 15:33:33.069 4   111.064
      4 111.064
      4 111.064
02/01/2026 15:33:32.959 1   111.022
      1 111.022
      1 111.022
02/01/2026 15:33:19.781 37   111.084
      37 111.084
      37 111.084
02/01/2026 15:33:15.396 529   111.032
      529 111.032
      529 111.032
02/01/2026 15:32:51.108 20   111.118
      20 111.118
      20 111.118
02/01/2026 15:32:41.168 553   111.10
      449 111.10
      2 111.10
      553 111.10
      2 111.10
      100 111.10
02/01/2026 15:32:25.208 10   111.15
      10 111.15
      1 111.15
      9 111.15
02/01/2026 15:32:17.660 1   111.184
      1 111.184
      1 111.184
02/01/2026 15:32:15.483 1   111.184
      1 111.184
      1 111.184
02/01/2026 15:32:12.763 2   111.15
      2 111.15
      2 111.15
02/01/2026 15:32:12.662 9   111.168
      9 111.168
      9 111.168
02/01/2026 15:32:04.613 9   111.188
      9 111.188
      9 111.188
02/01/2026 15:31:57.096 59   111.20
      40 111.20
      5 111.20
      59 111.20
      1 111.20
      7 111.20
      4 111.20
      2 111.20
02/01/2026 15:31:54.346 1   111.214
      1 111.214
      1 111.214
02/01/2026 15:31:25.079 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:31:03.265 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:30:39.401 14   111.274
      14 111.274
      14 111.274
02/01/2026 15:30:36.677 1   111.242
      1 111.242
      1 111.242
02/01/2026 15:30:12.108 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:29:37.913 14   111.258
      14 111.258
      14 111.258
02/01/2026 15:29:11.547 1   111.252
      1 111.252
      1 111.252
02/01/2026 15:29:02.237 4   111.252
      4 111.252
      4 111.252
02/01/2026 15:28:47.598 18   111.244
      18 111.244
      18 111.244
02/01/2026 15:28:26.915 9   111.258
      9 111.258
      9 111.258
02/01/2026 15:28:26.498 2   111.248
      2 111.248
      2 111.248
02/01/2026 15:28:14.170 20   111.26
      20 111.26
      20 111.26
02/01/2026 15:27:41.406 5   111.278
      5 111.278
      5 111.278
02/01/2026 15:27:41.176 1   111.278
      1 111.278
      1 111.278
02/01/2026 15:27:33.225 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:27:28.703 3   111.252
      3 111.252
      3 111.252
02/01/2026 15:27:11.079 1   111.278
      1 111.278
      1 111.278
02/01/2026 15:26:22.461 19   111.208
      5 111.208
      19 111.208
      14 111.208
02/01/2026 15:26:00.823 1   111.248
      1 111.248
      1 111.248
02/01/2026 15:25:43.612 1   111.244
      1 111.244
      1 111.244
02/01/2026 15:25:38.915 20   111.248
      20 111.248
      20 111.248
02/01/2026 15:25:14.030 1   111.254
      1 111.254
      1 111.254
02/01/2026 15:24:44.252 1   111.246
      1 111.246
      1 111.246
02/01/2026 15:24:17.589 1   111.258
      1 111.258
      1 111.258
02/01/2026 15:23:04.677 39   111.216
      39 111.216
      39 111.216
02/01/2026 15:22:59.212 5   111.238
      5 111.238
      5 111.238
02/01/2026 15:22:58.518 3   111.216
      3 111.216
      3 111.216
02/01/2026 15:22:32.409 19   111.244
      19 111.244
      19 111.244
02/01/2026 15:22:27.643 2   111.244
      2 111.244
      2 111.244
02/01/2026 15:22:25.401 2   111.254
      2 111.254
      2 111.254
02/01/2026 15:22:20.167 1   111.248
      1 111.248
      1 111.248
02/01/2026 15:22:13.324 1   111.222
      1 111.222
      1 111.222
02/01/2026 15:22:04.673 1   111.238
      1 111.238
      1 111.238
02/01/2026 15:21:50.542 1   111.248
      1 111.248
      1 111.248
02/01/2026 15:21:47.390 35   111.25
      35 111.25
      35 111.25
02/01/2026 15:21:02.340 9   111.274
      9 111.274
      9 111.274
02/01/2026 15:21:01.401 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:19:48.262 2   111.288
      2 111.288
      2 111.288
02/01/2026 15:19:08.670 8   111.308
      8 111.308
      8 111.308
02/01/2026 15:18:54.217 59   111.318
      53 111.318
      59 111.318
      6 111.318
02/01/2026 15:18:18.460 9   111.286
      9 111.286
      8 111.286
      1 111.286
02/01/2026 15:17:42.655 26   111.294
      26 111.294
      26 111.294
02/01/2026 15:17:37.097 3   111.304
      3 111.304
      3 111.304
02/01/2026 15:17:28.892 2   111.304
      2 111.304
      2 111.304
02/01/2026 15:17:15.509 1   111.304
      1 111.304
      1 111.304
02/01/2026 15:16:31.108 24   111.252
      24 111.252
      24 111.252
02/01/2026 15:15:50.470 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:47.355 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:30.245 90   111.27
      90 111.27
      90 111.27
02/01/2026 15:15:24.304 90   111.288
      90 111.288
      90 111.288
02/01/2026 15:15:14.067 18   111.256
      18 111.256
      18 111.256
02/01/2026 15:15:08.604 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:15:07.795 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:15:05.780 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:14:46.664 5   111.252
      5 111.252
      5 111.252
02/01/2026 15:14:39.322 1   111.284
      1 111.284
      1 111.284
02/01/2026 15:14:28.864 3   111.264
      3 111.264
      3 111.264
02/01/2026 15:14:09.547 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:14:07.132 8   111.268
      8 111.268
      8 111.268
02/01/2026 15:14:02.101 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:13:50.935 1   111.264
      1 111.264
      1 111.264
02/01/2026 15:13:42.784 1   111.264
      1 111.264
      1 111.264
02/01/2026 15:13:25.777 4   111.242
      4 111.242
      4 111.242
02/01/2026 15:13:06.860 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:13:00.131 2   111.294
      2 111.294
      2 111.294
02/01/2026 15:12:59.520 3   111.266
      3 111.266
      3 111.266
02/01/2026 15:12:37.268 93   111.268
      93 111.268
      93 111.268
02/01/2026 15:12:26.908 8   111.274
      8 111.274
      8 111.274
02/01/2026 15:12:07.282 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:12:02.583 2   111.278
      2 111.278
      2 111.278
02/01/2026 15:11:55.407 1   111.284
      1 111.284
      1 111.284
02/01/2026 15:11:21.585 2   111.284
      2 111.284
      2 111.284
02/01/2026 15:11:20.093 2   111.284
      2 111.284
      2 111.284
02/01/2026 15:10:37.322 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:10:14.415 2   111.262
      2 111.262
      2 111.262
02/01/2026 15:09:59.478 1   111.256
      1 111.256
      1 111.256
02/01/2026 15:09:52.730 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:09:06.900 5   111.294
      5 111.294
      5 111.294
02/01/2026 15:08:59.285 3   111.276
      3 111.276
      3 111.276
02/01/2026 15:08:51.241 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:08:39.971 4   111.284
      4 111.284
      4 111.284
02/01/2026 15:08:02.537 10   111.31
      10 111.31
      10 111.31
02/01/2026 15:07:49.339 14   111.334
      14 111.334
      14 111.334
02/01/2026 15:07:47.172 8   111.334
      8 111.334
      8 111.334
02/01/2026 15:07:39.936 3   111.324
      3 111.324
      3 111.324
02/01/2026 15:07:26.699 4   111.296
      4 111.296
      4 111.296
02/01/2026 15:07:07.286 45   111.328
      45 111.328
      45 111.328
02/01/2026 15:07:07.225 2   111.33
      2 111.33
      2 111.33
02/01/2026 15:07:01.523 5   111.334
      5 111.334
      5 111.334
02/01/2026 15:06:28.588 68   111.328
      68 111.328
      68 111.328
02/01/2026 15:05:50.469 5   111.348
      5 111.348
      5 111.348
02/01/2026 15:05:48.362 2   111.348
      2 111.348
      2 111.348
02/01/2026 15:05:45.073 3   111.348
      3 111.348
      3 111.348
02/01/2026 15:05:25.109 1   111.326
      1 111.326
      1 111.326
02/01/2026 15:05:10.926 2   111.338
      2 111.338
      2 111.338
02/01/2026 15:04:56.592 1   111.322
      1 111.322
      1 111.322
02/01/2026 15:04:20.537 6   111.318
      6 111.318
      6 111.318
02/01/2026 15:04:11.119 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:03:51.409 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:03:30.774 3   111.318
      3 111.318
      3 111.318
02/01/2026 15:03:21.261 5   111.308
      5 111.308
      5 111.308
02/01/2026 15:03:08.025 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:02:58.669 3   111.276
      3 111.276
      3 111.276
02/01/2026 15:02:55.350 1   111.314
      1 111.314
      1 111.314
02/01/2026 15:02:45.385 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:02:40.958 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:02:36.328 5   111.318
      5 111.318
      5 111.318
02/01/2026 15:02:30.851 6   111.318
      6 111.318
      6 111.318
02/01/2026 15:02:30.595 1   111.302
      1 111.302
      1 111.302
02/01/2026 15:02:16.970 10   111.292
      10 111.292
      10 111.292
02/01/2026 15:02:04.626 1   111.308
      1 111.308
      1 111.308
02/01/2026 15:01:54.360 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:01:42.283 19   111.282
      19 111.282
      19 111.282
02/01/2026 15:01:21.954 3   111.298
      3 111.298
      3 111.298
02/01/2026 15:00:58.505 4   111.266
      4 111.266
      4 111.266
02/01/2026 15:00:43.011 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:00:39.282 23   111.276
      23 111.276
      23 111.276
02/01/2026 15:00:38.377 1   111.276
      1 111.276
      1 111.276
02/01/2026 15:00:37.977 61   111.294
      61 111.294
      61 111.294
02/01/2026 15:00:36.566 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:00:31.615 100   111.294
      100 111.294
      100 111.294
02/01/2026 15:00:09.474 116   111.268
      116 111.268
      116 111.268
02/01/2026 14:59:53.134 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:59:24.442 20   111.278
      20 111.278
      20 111.278
02/01/2026 14:59:23.499 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:59:21.588 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:58:58.644 13   111.284
      13 111.284
      13 111.284
02/01/2026 14:58:29.248 1   111.264
      1 111.264
      1 111.264
02/01/2026 14:58:08.926 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:29.574 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:29.274 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:57:18.200 13   111.278
      13 111.278
      13 111.278
02/01/2026 14:57:13.047 19   111.258
      19 111.258
      19 111.258
02/01/2026 14:57:05.657 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:03.604 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:02.501 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:57:00.488 3   111.246
      3 111.246
      3 111.246
02/01/2026 14:56:51.433 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:56:36.437 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:56:27.179 2   111.268
      2 111.268
      2 111.268
02/01/2026 14:56:24.457 1   111.268
      1 111.268
      1 111.268
02/01/2026 14:55:50.324 2   111.25
      2 111.25
      2 111.25
02/01/2026 14:55:50.244 40   111.252
      40 111.252
      40 111.252
02/01/2026 14:55:42.626 2   111.258
      2 111.258
      2 111.258
02/01/2026 14:55:13.508 1   111.242
      1 111.242
      1 111.242
02/01/2026 14:55:03.865 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:54:25.304 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:54:15.051 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:54:13.952 2   111.278
      2 111.278
      2 111.278
02/01/2026 14:54:01.553 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:53:53.470 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:53:35.182 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:53:33.067 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:53:28.118 5   111.274
      5 111.274
      5 111.274
02/01/2026 14:52:37.336 9   111.264
      9 111.264
      9 111.264
02/01/2026 14:52:28.282 1   111.242
      1 111.242
      1 111.242
02/01/2026 14:52:21.235 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:52:13.989 1   111.258
      1 111.258
      1 111.258
02/01/2026 14:52:06.139 77   111.268
      77 111.268
      77 111.268
02/01/2026 14:51:59.697 4   111.252
      4 111.252
      4 111.252
02/01/2026 14:51:42.178 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:51:35.637 5   111.268
      5 111.268
      5 111.268
02/01/2026 14:50:37.450 1   111.254
      1 111.254
      1 111.254
02/01/2026 14:50:36.041 9   111.257
      9 111.257
      9 111.257
02/01/2026 14:50:10.874 1   111.264
      1 111.264
      1 111.264
02/01/2026 14:49:46.022 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:49:45.920 5   111.288
      5 111.288
      5 111.288
02/01/2026 14:49:43.132 17   111.272
      17 111.272
      17 111.272
02/01/2026 14:49:11.518 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:49:08.393 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:48:19.594 7   111.298
      7 111.298
      7 111.298
02/01/2026 14:48:04.451 20   111.30
      20 111.30
      20 111.30
02/01/2026 14:47:58.254 1   111.308
      1 111.308
      1 111.308
02/01/2026 14:47:50.798 200   111.308
      200 111.308
      5 111.308
      195 111.308
02/01/2026 14:47:23.124 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:47:10.548 1   111.304
      1 111.304
      1 111.304
02/01/2026 14:47:01.674 17   111.31
      17 111.31
      17 111.31
02/01/2026 14:46:59.971 3   111.286
      3 111.286
      3 111.286
02/01/2026 14:46:58.163 2   111.292
      2 111.292
      2 111.292
02/01/2026 14:46:53.234 3   111.314
      3 111.314
      3 111.314
02/01/2026 14:46:50.512 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:46:38.109 1   111.328
      1 111.328
      1 111.328
02/01/2026 14:46:21.941 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:46:12.774 3   111.334
      3 111.334
      3 111.334
02/01/2026 14:46:08.150 1   111.334
      1 111.334
      1 111.334
02/01/2026 14:45:48.225 5   111.324
      5 111.324
      5 111.324
02/01/2026 14:45:42.205 5   111.306
      5 111.306
      5 111.306
02/01/2026 14:45:24.995 6   111.328
      6 111.328
      6 111.328
02/01/2026 14:45:05.639 1   111.328
      1 111.328
      1 111.328
02/01/2026 14:44:47.459 1   111.318
      1 111.318
      1 111.318
02/01/2026 14:44:35.962 1   111.296
      1 111.296
      1 111.296
02/01/2026 14:44:28.319 1   111.286
      1 111.286
      1 111.286
02/01/2026 14:44:05.870 1   111.304
      1 111.304
      1 111.304
02/01/2026 14:43:59.334 3   111.282
      3 111.282
      3 111.282
02/01/2026 14:43:48.459 5   111.308
      5 111.308
      5 111.308
02/01/2026 14:43:31.958 1   111.314
      1 111.314
      1 111.314
02/01/2026 14:43:28.236 5   111.304
      5 111.304
      5 111.304
02/01/2026 14:43:05.490 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:42:46.782 100   111.276
      96 111.276
      100 111.276
      4 111.276
02/01/2026 14:42:35.474 100   111.286
      100 111.286
      100 111.286
02/01/2026 14:42:14.380 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:41:44.092 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:40:58.797 3   111.276
      3 111.276
      3 111.276
02/01/2026 14:40:44.913 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:40:44.401 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:40:36.158 6   111.288
      6 111.288
      6 111.288
02/01/2026 14:40:27.410 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:39:47.065 27   111.266
      27 111.266
      27 111.266
02/01/2026 14:39:29.178 18   111.284
      18 111.284
      18 111.284
02/01/2026 14:39:18.696 14   111.284
      14 111.284
      14 111.284
02/01/2026 14:39:08.325 4   111.284
      4 111.284
      4 111.284
02/01/2026 14:38:55.453 10   111.266
      10 111.266
      10 111.266
02/01/2026 14:38:36.052 8   111.284
      8 111.284
      8 111.284
02/01/2026 14:38:30.994 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:38:30.095 3   111.256
      3 111.256
      3 111.256
02/01/2026 14:38:18.447 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:38:16.122 5   111.29
      5 111.29
      5 111.29
02/01/2026 14:38:14.892 2   111.276
      2 111.276
      2 111.276
02/01/2026 14:38:10.573 1   111.294
      1 111.294
      1 111.294
02/01/2026 14:37:25.172 2   111.288
      2 111.288
      2 111.288
02/01/2026 14:37:20.899 3   111.288
      3 111.288
      3 111.288
02/01/2026 14:37:04.055 10   111.284
      10 111.284
      10 111.284
02/01/2026 14:37:00.612 450   111.288
      450 111.288
      450 111.288
02/01/2026 14:36:59.910 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:36:35.163 2   111.298
      2 111.298
      2 111.298
02/01/2026 14:36:10.106 1   111.278
      1 111.278
      1 111.278
02/01/2026 14:35:58.028 3   111.252
      3 111.252
      3 111.252
02/01/2026 14:35:27.540 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:35:17.037 10   111.274
      10 111.274
      10 111.274
02/01/2026 14:34:26.755 1   111.284
      1 111.284
      1 111.284
02/01/2026 14:33:56.101 2   111.284
      2 111.284
      2 111.284
02/01/2026 14:33:23.568 1   111.288
      1 111.288
      1 111.288
02/01/2026 14:33:02.411 2   111.274
      2 111.274
      2 111.274
02/01/2026 14:32:59.947 3   111.274
      3 111.274
      3 111.274
02/01/2026 14:32:58.795 1   111.274
      1 111.274
      1 111.274
02/01/2026 14:32:44.512 36   111.278
      36 111.278
      36 111.278
02/01/2026 14:32:30.815 1   111.298
      1 111.298
      1 111.298
02/01/2026 14:32:29.004 4   111.276
      4 111.276
      4 111.276
02/01/2026 14:32:22.063 3   111.294
      3 111.294
      3 111.294

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM