Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
742
361
107.6554
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/03/2026 | 08:39:03.948 | 3 | 107.6554 | |
| 3 | 107.6554 | |||
| 3 | 107.6554 | |||
| 23/03/2026 | 08:38:51.830 | 1 | 107.6318 | |
| 1 | 107.6318 | |||
| 1 | 107.6318 | |||
| 23/03/2026 | 08:38:51.325 | 5 | 107.4619 | |
| 5 | 107.4619 | |||
| 5 | 107.4619 | |||
| 23/03/2026 | 08:38:49.466 | 14 | 107.6278 | |
| 14 | 107.6278 | |||
| 14 | 107.6278 | |||
| 23/03/2026 | 08:38:41.947 | 1 | 107.6157 | |
| 1 | 107.6157 | |||
| 1 | 107.6157 | |||
| 23/03/2026 | 08:38:34.902 | 22 | 107.4272 | |
| 22 | 107.4272 | |||
| 22 | 107.4272 | |||
| 23/03/2026 | 08:38:34.226 | 1 | 107.6048 | |
| 1 | 107.6048 | |||
| 1 | 107.6048 | |||
| 23/03/2026 | 08:38:32.948 | 1 | 107.6048 | |
| 1 | 107.6048 | |||
| 1 | 107.6048 | |||
| 23/03/2026 | 08:38:24.387 | 23 | 107.4412 | |
| 23 | 107.4412 | |||
| 23 | 107.4412 | |||
| 23/03/2026 | 08:38:20.951 | 1 | 107.6169 | |
| 1 | 107.6169 | |||
| 1 | 107.6169 | |||
| 23/03/2026 | 08:38:12.212 | 1 | 107.6219 | |
| 1 | 107.6219 | |||
| 1 | 107.6219 | |||
| 23/03/2026 | 08:38:11.594 | 2 | 107.6201 | |
| 2 | 107.6201 | |||
| 2 | 107.6201 | |||
| 23/03/2026 | 08:38:05.396 | 1 | 107.6285 | |
| 1 | 107.6285 | |||
| 1 | 107.6285 | |||
| 23/03/2026 | 08:37:58.826 | 1 | 107.629 | |
| 1 | 107.629 | |||
| 1 | 107.629 | |||
| 23/03/2026 | 08:37:52.108 | 2 | 107.6259 | |
| 2 | 107.6259 | |||
| 2 | 107.6259 | |||
| 23/03/2026 | 08:37:50.449 | 1 | 107.4442 | |
| 1 | 107.4442 | |||
| 1 | 107.4442 | |||
| 23/03/2026 | 08:37:49.837 | 3 | 107.4479 | |
| 3 | 107.4479 | |||
| 3 | 107.4479 | |||
| 23/03/2026 | 08:37:47.888 | 13 | 107.4553 | |
| 13 | 107.4553 | |||
| 3 | 107.4553 | |||
| 10 | 107.4553 | |||
| 23/03/2026 | 08:37:47.247 | 1 | 107.6342 | |
| 1 | 107.6342 | |||
| 1 | 107.6342 | |||
| 23/03/2026 | 08:37:43.846 | 2 | 107.6351 | |
| 2 | 107.6351 | |||
| 2 | 107.6351 | |||
| 23/03/2026 | 08:37:39.446 | 1 | 107.6388 | |
| 1 | 107.6388 | |||
| 1 | 107.6388 | |||
| 23/03/2026 | 08:37:15.514 | 5 | 107.6302 | |
| 5 | 107.6302 | |||
| 5 | 107.6302 | |||
| 23/03/2026 | 08:37:01.571 | 1 | 107.6121 | |
| 1 | 107.6121 | |||
| 1 | 107.6121 | |||
| 23/03/2026 | 08:36:44.601 | 1 | 107.6407 | |
| 1 | 107.6407 | |||
| 1 | 107.6407 | |||
| 23/03/2026 | 08:36:18.849 | 1 | 107.6229 | |
| 1 | 107.6229 | |||
| 1 | 107.6229 | |||
| 23/03/2026 | 08:36:02.755 | 33 | 107.4709 | |
| 33 | 107.4709 | |||
| 33 | 107.4709 | |||
| 23/03/2026 | 08:35:54.078 | 3 | 107.6347 | |
| 3 | 107.6347 | |||
| 3 | 107.6347 | |||
| 23/03/2026 | 08:35:49.791 | 6 | 107.4531 | |
| 6 | 107.4531 | |||
| 6 | 107.4531 | |||
| 23/03/2026 | 08:35:46.793 | 1 | 107.6307 | |
| 1 | 107.6307 | |||
| 1 | 107.6307 | |||
| 23/03/2026 | 08:35:46.683 | 11 | 107.6307 | |
| 11 | 107.6307 | |||
| 11 | 107.6307 | |||
| 23/03/2026 | 08:35:44.217 | 18 | 107.6445 | |
| 18 | 107.6445 | |||
| 18 | 107.6445 | |||
| 23/03/2026 | 08:35:33.329 | 2 | 107.6194 | |
| 2 | 107.6194 | |||
| 2 | 107.6194 | |||
| 23/03/2026 | 08:35:31.890 | 6 | 107.6322 | |
| 6 | 107.6322 | |||
| 6 | 107.6322 | |||
| 23/03/2026 | 08:35:29.889 | 1 | 107.6334 | |
| 1 | 107.6334 | |||
| 1 | 107.6334 | |||
| 23/03/2026 | 08:35:21.217 | 5 | 107.4592 | |
| 5 | 107.4592 | |||
| 5 | 107.4592 | |||
| 23/03/2026 | 08:35:13.889 | 1 | 107.648 | |
| 1 | 107.648 | |||
| 1 | 107.648 | |||
| 23/03/2026 | 08:35:11.157 | 3 | 107.6451 | |
| 3 | 107.6451 | |||
| 3 | 107.6451 | |||
| 23/03/2026 | 08:35:10.828 | 4 | 107.6377 | |
| 4 | 107.6377 | |||
| 4 | 107.6377 | |||
| 23/03/2026 | 08:35:09.576 | 1 | 107.6367 | |
| 1 | 107.6367 | |||
| 1 | 107.6367 | |||
| 23/03/2026 | 08:35:07.705 | 2 | 107.4605 | |
| 2 | 107.4605 | |||
| 2 | 107.4605 | |||
| 23/03/2026 | 08:35:03.211 | 19 | 107.629 | |
| 19 | 107.629 | |||
| 19 | 107.629 | |||
| 23/03/2026 | 08:35:00.874 | 4 | 107.6315 | |
| 4 | 107.6315 | |||
| 4 | 107.6315 | |||
| 23/03/2026 | 08:34:54.787 | 5 | 107.6595 | |
| 5 | 107.6595 | |||
| 5 | 107.6595 | |||
| 23/03/2026 | 08:34:42.816 | 1 | 107.674 | |
| 1 | 107.674 | |||
| 1 | 107.674 | |||
| 23/03/2026 | 08:34:40.905 | 1 | 107.6765 | |
| 1 | 107.6765 | |||
| 1 | 107.6765 | |||
| 23/03/2026 | 08:34:37.445 | 1 | 107.6728 | |
| 1 | 107.6728 | |||
| 1 | 107.6728 | |||
| 23/03/2026 | 08:34:32.283 | 10 | 107.4964 | |
| 10 | 107.4964 | |||
| 10 | 107.4964 | |||
| 23/03/2026 | 08:34:27.386 | 2 | 107.6811 | |
| 2 | 107.6811 | |||
| 2 | 107.6811 | |||
| 23/03/2026 | 08:34:20.005 | 1 | 107.6786 | |
| 1 | 107.6786 | |||
| 1 | 107.6786 | |||
| 23/03/2026 | 08:34:15.027 | 73 | 107.4938 | |
| 53 | 107.4938 | |||
| 73 | 107.4938 | |||
| 20 | 107.4938 | |||
| 23/03/2026 | 08:33:59.086 | 3 | 107.6611 | |
| 3 | 107.6611 | |||
| 3 | 107.6611 | |||
| 23/03/2026 | 08:33:58.063 | 3 | 107.6662 | |
| 3 | 107.6662 | |||
| 3 | 107.6662 | |||
| 23/03/2026 | 08:33:55.635 | 1 | 107.4808 | |
| 1 | 107.4808 | |||
| 1 | 107.4808 | |||
| 23/03/2026 | 08:33:53.410 | 2 | 107.66 | |
| 2 | 107.66 | |||
| 2 | 107.66 | |||
| 23/03/2026 | 08:33:50.068 | 3 | 107.6642 | |
| 3 | 107.6642 | |||
| 3 | 107.6642 | |||
| 23/03/2026 | 08:33:49.828 | 3 | 107.4866 | |
| 3 | 107.4866 | |||
| 3 | 107.4866 | |||
| 23/03/2026 | 08:33:46.646 | 3 | 107.6585 | |
| 3 | 107.6585 | |||
| 3 | 107.6585 | |||
| 23/03/2026 | 08:33:40.097 | 1 | 107.6712 | |
| 1 | 107.6712 | |||
| 1 | 107.6712 | |||
| 23/03/2026 | 08:33:39.622 | 1 | 107.6691 | |
| 1 | 107.6691 | |||
| 1 | 107.6691 | |||
| 23/03/2026 | 08:33:26.601 | 1 | 107.685 | |
| 1 | 107.685 | |||
| 1 | 107.685 | |||
| 23/03/2026 | 08:33:25.500 | 1 | 107.674 | |
| 1 | 107.674 | |||
| 1 | 107.674 | |||
| 23/03/2026 | 08:33:23.320 | 1 | 107.6759 | |
| 1 | 107.6759 | |||
| 1 | 107.6759 | |||
| 23/03/2026 | 08:33:19.460 | 1 | 107.6864 | |
| 1 | 107.6864 | |||
| 1 | 107.6864 | |||
| 23/03/2026 | 08:33:19.223 | 2 | 107.5088 | |
| 2 | 107.5088 | |||
| 2 | 107.5088 | |||
| 23/03/2026 | 08:33:18.898 | 14 | 107.5014 | |
| 14 | 107.5014 | |||
| 14 | 107.5014 | |||
| 23/03/2026 | 08:33:14.559 | 2 | 107.6845 | |
| 2 | 107.6845 | |||
| 2 | 107.6845 | |||
| 23/03/2026 | 08:33:07.658 | 4 | 107.693 | |
| 4 | 107.693 | |||
| 4 | 107.693 | |||
| 23/03/2026 | 08:33:04.509 | 1 | 107.6958 | |
| 1 | 107.6958 | |||
| 1 | 107.6958 | |||
| 23/03/2026 | 08:32:59.950 | 14 | 107.5214 | |
| 14 | 107.5214 | |||
| 14 | 107.5214 | |||
| 23/03/2026 | 08:32:56.638 | 34 | 107.5295 | |
| 34 | 107.5295 | |||
| 34 | 107.5295 | |||
| 23/03/2026 | 08:32:53.825 | 1 | 107.5357 | |
| 1 | 107.5357 | |||
| 1 | 107.5357 | |||
| 23/03/2026 | 08:32:37.808 | 1 | 107.70 | |
| 1 | 107.70 | |||
| 1 | 107.70 | |||
| 23/03/2026 | 08:32:27.548 | 1 | 107.7213 | |
| 1 | 107.7213 | |||
| 1 | 107.7213 | |||
| 23/03/2026 | 08:32:12.102 | 1 | 107.5715 | |
| 1 | 107.5715 | |||
| 1 | 107.5715 | |||
| 23/03/2026 | 08:32:06.683 | 1 | 107.7643 | |
| 1 | 107.7643 | |||
| 1 | 107.7643 | |||
| 23/03/2026 | 08:32:01.483 | 2 | 107.5858 | |
| 2 | 107.5858 | |||
| 2 | 107.5858 | |||
| 23/03/2026 | 08:32:01.203 | 1 | 107.766 | |
| 1 | 107.766 | |||
| 1 | 107.766 | |||
| 23/03/2026 | 08:31:59.307 | 16 | 107.5887 | |
| 16 | 107.5887 | |||
| 16 | 107.5887 | |||
| 23/03/2026 | 08:31:50.930 | 2 | 107.5905 | |
| 2 | 107.5905 | |||
| 2 | 107.5905 | |||
| 23/03/2026 | 08:31:49.740 | 4 | 107.5826 | |
| 4 | 107.5826 | |||
| 4 | 107.5826 | |||
| 23/03/2026 | 08:31:47.792 | 2 | 107.7687 | |
| 2 | 107.7687 | |||
| 2 | 107.7687 | |||
| 23/03/2026 | 08:31:46.735 | 16 | 107.5886 | |
| 16 | 107.5886 | |||
| 16 | 107.5886 | |||
| 23/03/2026 | 08:31:45.657 | 1 | 107.7665 | |
| 1 | 107.7665 | |||
| 1 | 107.7665 | |||
| 23/03/2026 | 08:31:41.870 | 3 | 107.7748 | |
| 3 | 107.7748 | |||
| 3 | 107.7748 | |||
| 23/03/2026 | 08:31:40.692 | 6 | 107.773 | |
| 6 | 107.773 | |||
| 6 | 107.773 | |||
| 23/03/2026 | 08:31:35.695 | 3 | 107.7436 | |
| 3 | 107.7436 | |||
| 3 | 107.7436 | |||
| 23/03/2026 | 08:31:35.231 | 1 | 107.745 | |
| 1 | 107.745 | |||
| 1 | 107.745 | |||
| 23/03/2026 | 08:31:34.388 | 5 | 107.5647 | |
| 5 | 107.5647 | |||
| 5 | 107.5647 | |||
| 23/03/2026 | 08:31:34.271 | 1 | 107.5647 | |
| 1 | 107.5647 | |||
| 1 | 107.5647 | |||
| 23/03/2026 | 08:31:32.585 | 1 | 107.7415 | |
| 1 | 107.7415 | |||
| 1 | 107.7415 | |||
| 23/03/2026 | 08:31:31.103 | 2 | 107.7424 | |
| 2 | 107.7424 | |||
| 2 | 107.7424 | |||
| 23/03/2026 | 08:31:22.917 | 6 | 107.5511 | |
| 6 | 107.5511 | |||
| 6 | 107.5511 | |||
| 23/03/2026 | 08:31:13.693 | 1 | 107.7247 | |
| 1 | 107.7247 | |||
| 1 | 107.7247 | |||
| 23/03/2026 | 08:31:08.339 | 3 | 107.7445 | |
| 3 | 107.7445 | |||
| 3 | 107.7445 | |||
| 23/03/2026 | 08:31:00.236 | 1 | 107.7353 | |
| 1 | 107.7353 | |||
| 1 | 107.7353 | |||
| 23/03/2026 | 08:30:59.671 | 27 | 107.5622 | |
| 27 | 107.5622 | |||
| 27 | 107.5622 | |||
| 23/03/2026 | 08:30:49.786 | 3 | 107.567 | |
| 3 | 107.567 | |||
| 3 | 107.567 | |||
| 23/03/2026 | 08:30:45.643 | 1 | 107.7409 | |
| 1 | 107.7409 | |||
| 1 | 107.7409 | |||
| 23/03/2026 | 08:30:41.553 | 1 | 107.712 | |
| 1 | 107.712 | |||
| 1 | 107.712 | |||
| 23/03/2026 | 08:30:40.545 | 1 | 107.7062 | |
| 1 | 107.7062 | |||
| 1 | 107.7062 | |||
| 23/03/2026 | 08:30:30.805 | 2 | 107.7005 | |
| 2 | 107.7005 | |||
| 2 | 107.7005 | |||
| 23/03/2026 | 08:30:30.054 | 1 | 107.5083 | |
| 1 | 107.5083 | |||
| 1 | 107.5083 | |||
| 23/03/2026 | 08:30:26.233 | 86 | 107.5137 | |
| 86 | 107.5137 | |||
| 86 | 107.5137 | |||
| 23/03/2026 | 08:30:23.683 | 1 | 107.6899 | |
| 1 | 107.6899 | |||
| 1 | 107.6899 | |||
| 23/03/2026 | 08:30:17.789 | 43 | 107.5107 | |
| 43 | 107.5107 | |||
| 43 | 107.5107 | |||
| 23/03/2026 | 08:30:14.404 | 1 | 107.693 | |
| 1 | 107.693 | |||
| 1 | 107.693 | |||
| 23/03/2026 | 08:30:01.994 | 170 | 107.5301 | |
| 170 | 107.5301 | |||
| 170 | 107.5301 | |||
| 23/03/2026 | 08:29:58.081 | 50 | 107.7055 | |
| 50 | 107.7055 | |||
| 50 | 107.7055 | |||
| 23/03/2026 | 08:29:55.454 | 6 | 107.6948 | |
| 6 | 107.6948 | |||
| 6 | 107.6948 | |||
| 23/03/2026 | 08:29:54.223 | 1 | 107.6958 | |
| 1 | 107.6958 | |||
| 1 | 107.6958 | |||
| 23/03/2026 | 08:29:52.209 | 2 | 107.6978 | |
| 2 | 107.6978 | |||
| 2 | 107.6978 | |||
| 23/03/2026 | 08:29:51.961 | 1 | 107.6978 | |
| 1 | 107.6978 | |||
| 1 | 107.6978 | |||
| 23/03/2026 | 08:29:49.809 | 3 | 107.5374 | |
| 3 | 107.5374 | |||
| 3 | 107.5374 | |||
| 23/03/2026 | 08:29:49.607 | 1 | 107.715 | |
| 1 | 107.715 | |||
| 1 | 107.715 | |||
| 23/03/2026 | 08:29:43.951 | 10 | 107.6859 | |
| 10 | 107.6859 | |||
| 10 | 107.6859 | |||
| 23/03/2026 | 08:29:42.413 | 1 | 107.6896 | |
| 1 | 107.6896 | |||
| 1 | 107.6896 | |||
| 23/03/2026 | 08:29:40.644 | 91 | 107.4314 | |
| 1 | 107.4314 | |||
| 15 | 107.4314 | |||
| 45 | 107.4314 | |||
| 1 | 107.4314 | |||
| 1 | 107.4314 | |||
| 1 | 107.4314 | |||
| 1 | 107.4314 | |||
| 74 | 107.4314 | |||
| 1 | 107.4314 | |||
| 2 | 107.4314 | |||
| 5 | 107.4314 | |||
| 1 | 107.4314 | |||
| 16 | 107.4314 | |||
| 1 | 107.4314 | |||
| 10 | 107.4314 | |||
| 1 | 107.4314 | |||
| 2 | 107.4314 | |||
| 3 | 107.4314 | |||
| 1 | 107.4314 | |||
| 23/03/2026 | 08:28:26.478 | 330 | 107.4314 | |
| 330 | 107.4314 | |||
| 330 | 107.4314 | |||
| 23/03/2026 | 08:28:26.408 | 1 | 107.4314 | |
| 1 | 107.4314 | |||
| 1 | 107.4314 | |||
| 23/03/2026 | 08:28:24.841 | 1 | 107.6251 | |
| 1 | 107.6251 | |||
| 1 | 107.6251 | |||
| 23/03/2026 | 08:28:23.910 | 4 | 107.6251 | |
| 4 | 107.6251 | |||
| 4 | 107.6251 | |||
| 23/03/2026 | 08:28:19.235 | 11 | 107.4665 | |
| 11 | 107.4665 | |||
| 11 | 107.4665 | |||
| 23/03/2026 | 08:28:16.801 | 29 | 107.664 | |
| 29 | 107.664 | |||
| 29 | 107.664 | |||
| 23/03/2026 | 08:28:15.130 | 58 | 107.4979 | |
| 30 | 107.4979 | |||
| 58 | 107.4979 | |||
| 28 | 107.4979 | |||
| 23/03/2026 | 08:28:11.737 | 8 | 107.6837 | |
| 8 | 107.6837 | |||
| 8 | 107.6837 | |||
| 23/03/2026 | 08:28:08.948 | 1 | 107.7066 | |
| 1 | 107.7066 | |||
| 1 | 107.7066 | |||
| 23/03/2026 | 08:28:03.073 | 103 | 107.5303 | |
| 103 | 107.5303 | |||
| 103 | 107.5303 | |||
| 23/03/2026 | 08:27:58.492 | 2 | 107.7143 | |
| 2 | 107.7143 | |||
| 2 | 107.7143 | |||
| 23/03/2026 | 08:27:58.412 | 1 | 107.7143 | |
| 1 | 107.7143 | |||
| 1 | 107.7143 | |||
| 23/03/2026 | 08:27:56.079 | 20 | 107.5145 | |
| 20 | 107.5145 | |||
| 20 | 107.5145 | |||
| 23/03/2026 | 08:27:54.484 | 2 | 107.6913 | |
| 2 | 107.6913 | |||
| 2 | 107.6913 | |||
| 23/03/2026 | 08:27:52.001 | 4 | 107.5164 | |
| 4 | 107.5164 | |||
| 4 | 107.5164 | |||
| 23/03/2026 | 08:27:49.057 | 10 | 107.5306 | |
| 10 | 107.5306 | |||
| 10 | 107.5306 | |||
| 23/03/2026 | 08:27:42.979 | 2 | 107.5219 | |
| 2 | 107.5219 | |||
| 2 | 107.5219 | |||
| 23/03/2026 | 08:27:41.962 | 1 | 107.7111 | |
| 1 | 107.7111 | |||
| 1 | 107.7111 | |||
| 23/03/2026 | 08:27:39.263 | 1 | 107.6944 | |
| 1 | 107.6944 | |||
| 1 | 107.6944 | |||
| 23/03/2026 | 08:27:37.957 | 2 | 107.5234 | |
| 2 | 107.5234 | |||
| 2 | 107.5234 | |||
| 23/03/2026 | 08:27:36.635 | 2 | 107.7026 | |
| 2 | 107.7026 | |||
| 2 | 107.7026 | |||
| 23/03/2026 | 08:27:28.100 | 1 | 107.7021 | |
| 1 | 107.7021 | |||
| 1 | 107.7021 | |||
| 23/03/2026 | 08:27:25.679 | 2 | 107.7036 | |
| 2 | 107.7036 | |||
| 2 | 107.7036 | |||
| 23/03/2026 | 08:27:25.234 | 1 | 107.7001 | |
| 1 | 107.7001 | |||
| 1 | 107.7001 | |||
| 23/03/2026 | 08:27:23.829 | 36 | 107.5449 | |
| 36 | 107.5449 | |||
| 36 | 107.5449 | |||
| 23/03/2026 | 08:27:22.419 | 1 | 107.7122 | |
| 1 | 107.7122 | |||
| 1 | 107.7122 | |||
| 23/03/2026 | 08:27:16.404 | 1 | 107.6955 | |
| 1 | 107.6955 | |||
| 1 | 107.6955 | |||
| 23/03/2026 | 08:27:16.001 | 2 | 107.5179 | |
| 2 | 107.5179 | |||
| 2 | 107.5179 | |||
| 23/03/2026 | 08:27:05.208 | 38 | 107.5222 | |
| 38 | 107.5222 | |||
| 38 | 107.5222 | |||
| 23/03/2026 | 08:26:58.311 | 875 | 107.5138 | |
| 16 | 107.5138 | |||
| 37 | 107.5138 | |||
| 541 | 107.5138 | |||
| 4 | 107.5138 | |||
| 6 | 107.5138 | |||
| 3 | 107.5138 | |||
| 5 | 107.5138 | |||
| 12 | 107.5138 | |||
| 41 | 107.5138 | |||
| 858 | 107.5138 | |||
| 9 | 107.5138 | |||
| 200 | 107.5138 | |||
| 2 | 107.5138 | |||
| 6 | 107.5138 | |||
| 10 | 107.5138 | |||
| 23/03/2026 | 08:26:11.969 | 459 | 107.5155 | |
| 2 | 107.5155 | |||
| 1 | 107.5155 | |||
| 2 | 107.5155 | |||
| 3 | 107.5155 | |||
| 1 | 107.5155 | |||
| 2 | 107.5155 | |||
| 1 | 107.5155 | |||
| 3 | 107.5155 | |||
| 10 | 107.5155 | |||
| 1 | 107.5155 | |||
| 1 | 107.5155 | |||
| 1 | 107.5155 | |||
| 1 | 107.5155 | |||
| 3 | 107.5155 | |||
| 1 | 107.5155 | |||
| 459 | 107.5155 | |||
| 1 | 107.5155 | |||
| 1 | 107.5155 | |||
| 400 | 107.5155 | |||
| 1 | 107.5155 | |||
| 1 | 107.5155 | |||
| 5 | 107.5155 | |||
| 3 | 107.5155 | |||
| 1 | 107.5155 | |||
| 13 | 107.5155 | |||
| 23/03/2026 | 08:22:34.032 | 400 | 107.6235 | |
| 400 | 107.6235 | |||
| 400 | 107.6235 | |||
| 23/03/2026 | 08:22:26.304 | 3 | 107.8296 | |
| 3 | 107.8296 | |||
| 3 | 107.8296 | |||
| 23/03/2026 | 08:22:21.914 | 2 | 107.8262 | |
| 2 | 107.8262 | |||
| 2 | 107.8262 | |||
| 23/03/2026 | 08:22:21.349 | 1 | 107.8179 | |
| 1 | 107.8179 | |||
| 1 | 107.8179 | |||
| 23/03/2026 | 08:22:15.475 | 1 | 107.8452 | |
| 1 | 107.8452 | |||
| 1 | 107.8452 | |||
| 23/03/2026 | 08:22:10.397 | 1 | 107.8422 | |
| 1 | 107.8422 | |||
| 1 | 107.8422 | |||
| 23/03/2026 | 08:22:08.110 | 5 | 107.8502 | |
| 5 | 107.8502 | |||
| 5 | 107.8502 | |||
| 23/03/2026 | 08:22:00.770 | 2 | 107.869 | |
| 2 | 107.869 | |||
| 2 | 107.869 | |||
| 23/03/2026 | 08:21:50.822 | 1 | 107.8672 | |
| 1 | 107.8672 | |||
| 1 | 107.8672 | |||
| 23/03/2026 | 08:21:48.999 | 173 | 107.6869 | |
| 173 | 107.6869 | |||
| 173 | 107.6869 | |||
| 23/03/2026 | 08:21:42.997 | 8 | 107.6994 | |
| 3 | 107.6994 | |||
| 8 | 107.6994 | |||
| 5 | 107.6994 | |||
| 23/03/2026 | 08:21:30.412 | 1 | 107.7107 | |
| 1 | 107.7107 | |||
| 1 | 107.7107 | |||
| 23/03/2026 | 08:21:13.642 | 1 | 107.8768 | |
| 1 | 107.8768 | |||
| 1 | 107.8768 | |||
| 23/03/2026 | 08:21:08.209 | 10 | 107.875 | |
| 10 | 107.875 | |||
| 10 | 107.875 | |||
| 23/03/2026 | 08:21:06.041 | 50 | 107.8816 | |
| 50 | 107.8816 | |||
| 50 | 107.8816 | |||
| 23/03/2026 | 08:21:03.184 | 2 | 107.7007 | |
| 2 | 107.7007 | |||
| 2 | 107.7007 | |||
| 23/03/2026 | 08:20:49.852 | 3 | 107.7031 | |
| 3 | 107.7031 | |||
| 3 | 107.7031 | |||
| 23/03/2026 | 08:20:48.098 | 1 | 107.8838 | |
| 1 | 107.8838 | |||
| 1 | 107.8838 | |||
| 23/03/2026 | 08:20:39.085 | 2 | 107.8976 | |
| 2 | 107.8976 | |||
| 2 | 107.8976 | |||
| 23/03/2026 | 08:20:32.686 | 112 | 107.7572 | |
| 111 | 107.7572 | |||
| 112 | 107.7572 | |||
| 1 | 107.7572 | |||
| 23/03/2026 | 08:20:23.045 | 5 | 107.9396 | |
| 5 | 107.9396 | |||
| 5 | 107.9396 | |||
| 23/03/2026 | 08:20:21.618 | 1 | 107.9455 | |
| 1 | 107.9455 | |||
| 1 | 107.9455 | |||
| 23/03/2026 | 08:20:13.607 | 5 | 107.9445 | |
| 5 | 107.9445 | |||
| 5 | 107.9445 | |||
| 23/03/2026 | 08:20:11.875 | 1 | 107.9467 | |
| 1 | 107.9467 | |||
| 1 | 107.9467 | |||
| 23/03/2026 | 08:20:10.589 | 2 | 107.9463 | |
| 2 | 107.9463 | |||
| 2 | 107.9463 | |||
| 23/03/2026 | 08:20:08.259 | 1 | 107.9472 | |
| 1 | 107.9472 | |||
| 1 | 107.9472 | |||
| 23/03/2026 | 08:20:03.702 | 3 | 107.9504 | |
| 3 | 107.9504 | |||
| 3 | 107.9504 | |||
| 23/03/2026 | 08:20:01.166 | 8 | 107.9495 | |
| 8 | 107.9495 | |||
| 8 | 107.9495 | |||
| 23/03/2026 | 08:20:00.998 | 5 | 107.7705 | |
| 5 | 107.7705 | |||
| 5 | 107.7705 | |||
| 23/03/2026 | 08:20:00.386 | 1 | 107.9495 | |
| 1 | 107.9495 | |||
| 1 | 107.9495 | |||
| 23/03/2026 | 08:20:00.021 | 1 | 107.7713 | |
| 1 | 107.7713 | |||
| 1 | 107.7713 | |||
| 23/03/2026 | 08:19:55.828 | 1 | 107.9519 | |
| 1 | 107.9519 | |||
| 1 | 107.9519 | |||
| 23/03/2026 | 08:19:42.949 | 1 | 107.9643 | |
| 1 | 107.9643 | |||
| 1 | 107.9643 | |||
| 23/03/2026 | 08:19:42.103 | 55 | 107.7845 | |
| 55 | 107.7845 | |||
| 55 | 107.7845 | |||
| 23/03/2026 | 08:19:37.619 | 19 | 107.7706 | |
| 19 | 107.7706 | |||
| 19 | 107.7706 | |||
| 23/03/2026 | 08:19:29.769 | 9 | 107.7665 | |
| 9 | 107.7665 | |||
| 9 | 107.7665 | |||
| 23/03/2026 | 08:19:25.016 | 1 | 107.9429 | |
| 1 | 107.9429 | |||
| 1 | 107.9429 | |||
| 23/03/2026 | 08:19:24.271 | 16 | 107.9429 | |
| 16 | 107.9429 | |||
| 16 | 107.9429 | |||
| 23/03/2026 | 08:19:22.176 | 175 | 107.768 | |
| 175 | 107.768 | |||
| 175 | 107.768 | |||
| 23/03/2026 | 08:19:19.899 | 3 | 107.7606 | |
| 3 | 107.7606 | |||
| 3 | 107.7606 | |||
| 23/03/2026 | 08:19:08.759 | 2 | 107.9381 | |
| 2 | 107.9381 | |||
| 2 | 107.9381 | |||
| 23/03/2026 | 08:19:06.350 | 10 | 107.9401 | |
| 10 | 107.9401 | |||
| 10 | 107.9401 | |||
| 23/03/2026 | 08:19:05.956 | 2 | 107.9376 | |
| 2 | 107.9376 | |||
| 2 | 107.9376 | |||
| 23/03/2026 | 08:19:00.717 | 5 | 107.7665 | |
| 5 | 107.7665 | |||
| 5 | 107.7665 | |||
| 23/03/2026 | 08:18:57.415 | 1 | 107.9468 | |
| 1 | 107.9468 | |||
| 1 | 107.9468 | |||
| 23/03/2026 | 08:18:55.555 | 2 | 107.948 | |
| 2 | 107.948 | |||
| 2 | 107.948 | |||
| 23/03/2026 | 08:18:49.819 | 6 | 107.7869 | |
| 6 | 107.7869 | |||
| 6 | 107.7869 | |||
| 23/03/2026 | 08:18:48.863 | 3 | 107.9708 | |
| 3 | 107.9708 | |||
| 3 | 107.9708 | |||
| 23/03/2026 | 08:18:48.810 | 1 | 107.9708 | |
| 1 | 107.9708 | |||
| 1 | 107.9708 | |||
| 23/03/2026 | 08:18:40.976 | 2 | 107.9717 | |
| 2 | 107.9717 | |||
| 2 | 107.9717 | |||
| 23/03/2026 | 08:18:39.210 | 1 | 107.9708 | |
| 1 | 107.9708 | |||
| 1 | 107.9708 | |||
| 23/03/2026 | 08:18:35.555 | 14 | 107.9636 | |
| 14 | 107.9636 | |||
| 14 | 107.9636 | |||
| 23/03/2026 | 08:18:29.713 | 1 | 107.9688 | |
| 1 | 107.9688 | |||
| 1 | 107.9688 | |||
| 23/03/2026 | 08:18:28.791 | 47 | 107.9639 | |
| 17 | 107.9639 | |||
| 30 | 107.9639 | |||
| 47 | 107.9639 | |||
| 23/03/2026 | 08:18:23.056 | 1 | 107.9588 | |
| 1 | 107.9588 | |||
| 1 | 107.9588 | |||
| 23/03/2026 | 08:18:22.398 | 2 | 107.951 | |
| 2 | 107.951 | |||
| 2 | 107.951 | |||
| 23/03/2026 | 08:18:21.173 | 1 | 107.951 | |
| 1 | 107.951 | |||
| 1 | 107.951 | |||
| 23/03/2026 | 08:18:20.785 | 1 | 107.9519 | |
| 1 | 107.9519 | |||
| 1 | 107.9519 | |||
| 23/03/2026 | 08:18:20.003 | 5 | 107.7783 | |
| 5 | 107.7783 | |||
| 5 | 107.7783 | |||
| 23/03/2026 | 08:18:17.576 | 1 | 107.9631 | |
| 1 | 107.9631 | |||
| 1 | 107.9631 | |||
| 23/03/2026 | 08:18:17.315 | 1 | 107.9631 | |
| 1 | 107.9631 | |||
| 1 | 107.9631 | |||
| 23/03/2026 | 08:18:13.274 | 13 | 107.9727 | |
| 13 | 107.9727 | |||
| 13 | 107.9727 | |||
| 23/03/2026 | 08:18:12.514 | 1 | 107.9803 | |
| 1 | 107.9803 | |||
| 1 | 107.9803 | |||
| 23/03/2026 | 08:18:07.933 | 2 | 107.9678 | |
| 2 | 107.9678 | |||
| 2 | 107.9678 | |||
| 23/03/2026 | 08:18:06.776 | 6 | 107.7926 | |
| 6 | 107.7926 | |||
| 6 | 107.7926 | |||
| 23/03/2026 | 08:18:06.132 | 2 | 107.974 | |
| 2 | 107.974 | |||
| 2 | 107.974 | |||
| 23/03/2026 | 08:18:01.847 | 1 | 107.9606 | |
| 1 | 107.9606 | |||
| 1 | 107.9606 | |||
| 23/03/2026 | 08:18:01.592 | 1 | 107.9606 | |
| 1 | 107.9606 | |||
| 1 | 107.9606 | |||
| 23/03/2026 | 08:17:58.024 | 1 | 107.9595 | |
| 1 | 107.9595 | |||
| 1 | 107.9595 | |||
| 23/03/2026 | 08:17:53.468 | 2 | 107.9726 | |
| 2 | 107.9726 | |||
| 2 | 107.9726 | |||
| 23/03/2026 | 08:17:50.876 | 6 | 107.7903 | |
| 6 | 107.7903 | |||
| 6 | 107.7903 | |||
| 23/03/2026 | 08:17:50.757 | 1 | 107.9685 | |
| 1 | 107.9685 | |||
| 1 | 107.9685 | |||
| 23/03/2026 | 08:17:47.096 | 2 | 107.9648 | |
| 2 | 107.9648 | |||
| 2 | 107.9648 | |||
| 23/03/2026 | 08:17:44.912 | 1 | 107.9619 | |
| 1 | 107.9619 | |||
| 1 | 107.9619 | |||
| 23/03/2026 | 08:17:44.461 | 139 | 107.7837 | |
| 139 | 107.7837 | |||
| 139 | 107.7837 | |||
| 23/03/2026 | 08:17:43.061 | 1 | 107.788 | |
| 1 | 107.788 | |||
| 1 | 107.788 | |||
| 23/03/2026 | 08:17:29.461 | 1 | 107.9798 | |
| 1 | 107.9798 | |||
| 1 | 107.9798 | |||
| 23/03/2026 | 08:17:29.208 | 1 | 107.9798 | |
| 1 | 107.9798 | |||
| 1 | 107.9798 | |||
| 23/03/2026 | 08:17:19.526 | 715 | 107.71 | |
| 1 | 107.71 | |||
| 3 | 107.71 | |||
| 2 | 107.71 | |||
| 4 | 107.71 | |||
| 1 | 107.71 | |||
| 8 | 107.71 | |||
| 1 | 107.71 | |||
| 10 | 107.71 | |||
| 601 | 107.71 | |||
| 1 | 107.71 | |||
| 12 | 107.71 | |||
| 6 | 107.71 | |||
| 4 | 107.71 | |||
| 1 | 107.71 | |||
| 1 | 107.71 | |||
| 4 | 107.71 | |||
| 679 | 107.71 | |||
| 21 | 107.71 | |||
| 10 | 107.71 | |||
| 4 | 107.71 | |||
| 3 | 107.71 | |||
| 1 | 107.71 | |||
| 1 | 107.71 | |||
| 4 | 107.71 | |||
| 5 | 107.71 | |||
| 8 | 107.71 | |||
| 5 | 107.71 | |||
| 5 | 107.71 | |||
| 1 | 107.71 | |||
| 13 | 107.71 | |||
| 1 | 107.71 | |||
| 6 | 107.71 | |||
| 1 | 107.71 | |||
| 2 | 107.71 | |||
| 23/03/2026 | 08:13:04.737 | 966 | 107.71 | |
| 1 | 107.71 | |||
| 961 | 107.71 | |||
| 1 | 107.71 | |||
| 89 | 107.71 | |||
| 870 | 107.71 | |||
| 5 | 107.71 | |||
| 5 | 107.71 | |||
| 23/03/2026 | 08:12:59.153 | 400 | 107.7909 | |
| 400 | 107.7909 | |||
| 400 | 107.7909 | |||
| 23/03/2026 | 08:12:58.846 | 401 | 107.7909 | |
| 401 | 107.7909 | |||
| 1 | 107.7909 | |||
| 400 | 107.7909 | |||
| 23/03/2026 | 08:12:53.055 | 422 | 107.7934 | |
| 18 | 107.7934 | |||
| 400 | 107.7934 | |||
| 422 | 107.7934 | |||
| 2 | 107.7934 | |||
| 2 | 107.7934 | |||
| 23/03/2026 | 08:12:31.560 | 400 | 107.8076 | |
| 400 | 107.8076 | |||
| 400 | 107.8076 | |||
| 23/03/2026 | 08:12:27.386 | 1 | 107.8278 | |
| 1 | 107.8278 | |||
| 1 | 107.8278 | |||
| 23/03/2026 | 08:12:19.488 | 1 | 108.0487 | |
| 1 | 108.0487 | |||
| 1 | 108.0487 | |||
| 23/03/2026 | 08:12:18.476 | 12 | 107.815 | |
| 12 | 107.815 | |||
| 12 | 107.815 | |||
| 23/03/2026 | 08:12:05.611 | 5 | 108.0502 | |
| 5 | 108.0502 | |||
| 5 | 108.0502 | |||
| 23/03/2026 | 08:12:00.117 | 1 | 108.06 | |
| 1 | 108.06 | |||
| 1 | 108.06 | |||
| 23/03/2026 | 08:11:49.777 | 5 | 107.838 | |
| 5 | 107.838 | |||
| 5 | 107.838 | |||
| 23/03/2026 | 08:11:40.360 | 1 | 108.0586 | |
| 1 | 108.0586 | |||
| 1 | 108.0586 | |||
| 23/03/2026 | 08:11:39.736 | 1 | 108.0609 | |
| 1 | 108.0609 | |||
| 1 | 108.0609 | |||
| 23/03/2026 | 08:11:30.920 | 11 | 108.0405 | |
| 11 | 108.0405 | |||
| 11 | 108.0405 | |||
| 23/03/2026 | 08:11:29.993 | 3 | 108.0379 | |
| 3 | 108.0379 | |||
| 3 | 108.0379 | |||
| 23/03/2026 | 08:11:24.820 | 1 | 107.826 | |
| 1 | 107.826 | |||
| 1 | 107.826 | |||
| 23/03/2026 | 08:11:16.742 | 2 | 108.0365 | |
| 2 | 108.0365 | |||
| 2 | 108.0365 | |||
| 23/03/2026 | 08:11:12.625 | 10 | 108.0305 | |
| 10 | 108.0305 | |||
| 10 | 108.0305 | |||
| 23/03/2026 | 08:11:05.088 | 2 | 108.01 | |
| 2 | 108.01 | |||
| 2 | 108.01 | |||
| 23/03/2026 | 08:10:52.654 | 10 | 107.7949 | |
| 10 | 107.7949 | |||
| 10 | 107.7949 | |||
| 23/03/2026 | 08:10:49.754 | 3 | 107.7891 | |
| 3 | 107.7891 | |||
| 3 | 107.7891 | |||
| 23/03/2026 | 08:10:45.484 | 1 | 108.014 | |
| 1 | 108.014 | |||
| 1 | 108.014 | |||
| 23/03/2026 | 08:10:39.720 | 2 | 108.0182 | |
| 2 | 108.0182 | |||
| 2 | 108.0182 | |||
| 23/03/2026 | 08:10:34.739 | 2 | 107.9993 | |
| 2 | 107.9993 | |||
| 2 | 107.9993 | |||
| 23/03/2026 | 08:10:28.021 | 70 | 107.9987 | |
| 70 | 107.9987 | |||
| 70 | 107.9987 | |||
| 23/03/2026 | 08:10:25.375 | 1 | 107.9955 | |
| 1 | 107.9955 | |||
| 1 | 107.9955 | |||
| 23/03/2026 | 08:10:24.276 | 2 | 107.9992 | |
| 2 | 107.9992 | |||
| 2 | 107.9992 | |||
| 23/03/2026 | 08:10:20.626 | 14 | 108.0028 | |
| 14 | 108.0028 | |||
| 14 | 108.0028 | |||
| 23/03/2026 | 08:10:03.381 | 1 | 107.9951 | |
| 1 | 107.9951 | |||
| 1 | 107.9951 | |||
| 23/03/2026 | 08:09:49.795 | 5 | 107.7787 | |
| 5 | 107.7787 | |||
| 3 | 107.7787 | |||
| 2 | 107.7787 | |||
| 23/03/2026 | 08:09:44.764 | 1 | 107.9994 | |
| 1 | 107.9994 | |||
| 1 | 107.9994 | |||
| 23/03/2026 | 08:09:42.386 | 47 | 108.0062 | |
| 47 | 108.0062 | |||
| 47 | 108.0062 | |||
| 23/03/2026 | 08:09:42.021 | 3 | 108.0062 | |
| 3 | 108.0062 | |||
| 3 | 108.0062 | |||
| 23/03/2026 | 08:09:38.262 | 4 | 107.9967 | |
| 4 | 107.9967 | |||
| 4 | 107.9967 | |||
| 23/03/2026 | 08:09:34.285 | 3 | 108.0015 | |
| 3 | 108.0015 | |||
| 3 | 108.0015 | |||
| 23/03/2026 | 08:09:33.233 | 11 | 108.0008 | |
| 11 | 108.0008 | |||
| 11 | 108.0008 | |||
| 23/03/2026 | 08:09:31.077 | 1 | 108.0029 | |
| 1 | 108.0029 | |||
| 1 | 108.0029 | |||
| 23/03/2026 | 08:09:30.763 | 3 | 108.0029 | |
| 3 | 108.0029 | |||
| 3 | 108.0029 | |||
| 23/03/2026 | 08:09:26.036 | 1 | 108.0002 | |
| 1 | 108.0002 | |||
| 1 | 108.0002 | |||
| 23/03/2026 | 08:09:20.526 | 5 | 107.987 | |
| 5 | 107.987 | |||
| 5 | 107.987 | |||
| 23/03/2026 | 08:09:14.999 | 2 | 108.0004 | |
| 2 | 108.0004 | |||
| 2 | 108.0004 | |||
| 23/03/2026 | 08:09:09.174 | 1 | 107.7765 | |
| 1 | 107.7765 | |||
| 1 | 107.7765 | |||
| 23/03/2026 | 08:09:05.181 | 1 | 108.0044 | |
| 1 | 108.0044 | |||
| 1 | 108.0044 | |||
| 23/03/2026 | 08:09:02.618 | 1 | 108.0164 | |
| 1 | 108.0164 | |||
| 1 | 108.0164 | |||
| 23/03/2026 | 08:08:56.630 | 11 | 107.7997 | |
| 11 | 107.7997 | |||
| 11 | 107.7997 | |||
| 23/03/2026 | 08:08:53.770 | 5 | 107.8038 | |
| 5 | 107.8038 | |||
| 5 | 107.8038 | |||
| 23/03/2026 | 08:08:52.650 | 18 | 107.8056 | |
| 18 | 107.8056 | |||
| 18 | 107.8056 | |||
| 23/03/2026 | 08:08:48.305 | 1 | 108.0425 | |
| 1 | 108.0425 | |||
| 1 | 108.0425 | |||
| 23/03/2026 | 08:08:42.032 | 72 | 107.8292 | |
| 72 | 107.8292 | |||
| 72 | 107.8292 | |||
| 23/03/2026 | 08:08:39.999 | 1 | 108.032 | |
| 1 | 108.032 | |||
| 1 | 108.032 | |||
| 23/03/2026 | 08:08:38.656 | 1 | 108.0274 | |
| 1 | 108.0274 | |||
| 1 | 108.0274 | |||
| 23/03/2026 | 08:08:37.223 | 70 | 107.8037 | |
| 70 | 107.8037 | |||
| 70 | 107.8037 | |||
| 23/03/2026 | 08:08:35.347 | 1 | 107.7984 | |
| 1 | 107.7984 | |||
| 1 | 107.7984 | |||
| 23/03/2026 | 08:08:34.107 | 2 | 108.0252 | |
| 2 | 108.0252 | |||
| 2 | 108.0252 | |||
| 23/03/2026 | 08:08:33.957 | 1 | 107.8002 | |
| 1 | 107.8002 | |||
| 1 | 107.8002 | |||
| 23/03/2026 | 08:08:32.007 | 4 | 108.0252 | |
| 4 | 108.0252 | |||
| 4 | 108.0252 | |||
| 23/03/2026 | 08:08:25.435 | 2 | 108.0216 | |
| 2 | 108.0216 | |||
| 2 | 108.0216 | |||
| 23/03/2026 | 08:08:23.062 | 24 | 108.017 | |
| 24 | 108.017 | |||
| 24 | 108.017 | |||
| 23/03/2026 | 08:08:19.793 | 4 | 107.7821 | |
| 4 | 107.7821 | |||
| 4 | 107.7821 | |||
| 23/03/2026 | 08:08:07.343 | 1 | 108.0224 | |
| 1 | 108.0224 | |||
| 1 | 108.0224 | |||
| 23/03/2026 | 08:07:54.329 | 2 | 108.0248 | |
| 2 | 108.0248 | |||
| 2 | 108.0248 | |||
| 23/03/2026 | 08:07:51.351 | 24 | 108.0293 | |
| 24 | 108.0293 | |||
| 24 | 108.0293 | |||
| 23/03/2026 | 08:07:50.238 | 1 | 108.0337 | |
| 1 | 108.0337 | |||
| 1 | 108.0337 | |||
| 23/03/2026 | 08:07:48.990 | 1 | 107.8087 | |
| 1 | 107.8087 | |||
| 1 | 107.8087 | |||
| 23/03/2026 | 08:07:48.883 | 5 | 107.8087 | |
| 5 | 107.8087 | |||
| 5 | 107.8087 | |||
| 23/03/2026 | 08:07:48.823 | 10 | 108.0337 | |
| 10 | 108.0337 | |||
| 10 | 108.0337 | |||
| 23/03/2026 | 08:07:40.277 | 10 | 107.8224 | |
| 10 | 107.8224 | |||
| 10 | 107.8224 | |||
| 23/03/2026 | 08:07:40.026 | 2 | 108.0474 | |
| 2 | 108.0474 | |||
| 2 | 108.0474 | |||
| 23/03/2026 | 08:07:39.934 | 10 | 108.0474 | |
| 10 | 108.0474 | |||
| 10 | 108.0474 | |||
| 23/03/2026 | 08:07:32.499 | 1 | 108.0273 | |
| 1 | 108.0273 | |||
| 1 | 108.0273 | |||
| 23/03/2026 | 08:07:30.747 | 2 | 108.0264 | |
| 2 | 108.0264 | |||
| 2 | 108.0264 | |||
| 23/03/2026 | 08:07:30.391 | 1 | 108.0264 | |
| 1 | 108.0264 | |||
| 1 | 108.0264 | |||
| 23/03/2026 | 08:07:28.418 | 10 | 108.0253 | |
| 10 | 108.0253 | |||
| 10 | 108.0253 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 106.9501 / Ask: 107.0874Volume: 135 389
-1.33%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/03/2026 @ 08:39:09
Last Update:
23/03/2026 @ 08:39:09