Tradegate BSX

Volkswagen AG VZ

433

297

71.70

Date	Time	Volume	Order Volume	Price
02/07/2026	09:44:08.936	100		71.70
			100	71.70
			100	71.70
02/07/2026	09:44:05.645	101		71.68
			101	71.68
			101	71.68
02/07/2026	09:43:30.725	20		71.60
			20	71.60
			20	71.60
02/07/2026	09:43:27.168	10		71.62
			10	71.62
			10	71.62
02/07/2026	09:43:23.911	100		71.62
			100	71.62
			100	71.62
02/07/2026	09:43:16.141	50		71.60
			50	71.60
			50	71.60
02/07/2026	09:43:11.231	25		71.60
			25	71.60
			25	71.60
02/07/2026	09:42:45.350	36		71.58
			36	71.58
			36	71.58
02/07/2026	09:41:59.049	80		71.64
			80	71.64
			80	71.64
02/07/2026	09:41:57.983	700		71.56
			700	71.56
			350	71.56
			350	71.56
02/07/2026	09:41:40.434	300		71.56
			300	71.56
			300	71.56
02/07/2026	09:41:25.756	200		71.52
			200	71.52
			200	71.52
02/07/2026	09:41:16.210	300		71.52
			300	71.52
			300	71.52
02/07/2026	09:41:13.157	400		71.46
			400	71.46
			400	71.46
02/07/2026	09:40:27.260	600		71.44
			600	71.44
			600	71.44
02/07/2026	09:40:25.003	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:39:50.053	5		71.48
			5	71.48
			5	71.48
02/07/2026	09:39:44.013	7		71.42
			7	71.42
			7	71.42
02/07/2026	09:39:43.499	50		71.44
			50	71.44
			50	71.44
02/07/2026	09:39:42.556	4		71.48
			4	71.48
			4	71.48
02/07/2026	09:39:38.262	10		71.48
			10	71.48
			10	71.48
02/07/2026	09:39:26.248	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:39:05.100	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:38:24.032	100		71.56
			100	71.56
			100	71.56
02/07/2026	09:38:19.041	200		71.58
			200	71.58
			200	71.58
02/07/2026	09:38:15.913	15		71.58
			15	71.58
			15	71.58
02/07/2026	09:38:14.104	90		71.60
			90	71.60
			90	71.60
02/07/2026	09:38:10.656	55		71.60
			55	71.60
			55	71.60
02/07/2026	09:37:02.002	1		71.52
			1	71.52
			1	71.52
02/07/2026	09:36:53.753	10		71.54
			10	71.54
			10	71.54
02/07/2026	09:36:20.174	60		71.52
			60	71.52
			60	71.52
02/07/2026	09:35:48.719	25		71.54
			25	71.54
			25	71.54
02/07/2026	09:35:41.055	55		71.54
			55	71.54
			55	71.54
02/07/2026	09:35:12.089	5		71.46
			5	71.46
			5	71.46
02/07/2026	09:34:30.035	50		71.42
			50	71.42
			50	71.42
02/07/2026	09:34:24.641	20		71.46
			20	71.46
			20	71.46
02/07/2026	09:33:56.863	100		71.54
			100	71.54
			100	71.54
02/07/2026	09:33:51.668	30		71.54
			30	71.54
			30	71.54
02/07/2026	09:33:49.138	8		71.54
			8	71.54
			8	71.54
02/07/2026	09:33:38.398	3		71.54
			3	71.54
			3	71.54
02/07/2026	09:33:36.836	10		71.54
			10	71.54
			10	71.54
02/07/2026	09:33:34.620	200		71.54
			200	71.54
			200	71.54
02/07/2026	09:33:16.462	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:32:59.173	80		71.46
			80	71.46
			80	71.46
02/07/2026	09:32:52.245	50		71.46
			50	71.46
			50	71.46
02/07/2026	09:32:50.302	10		71.44
			10	71.44
			10	71.44
02/07/2026	09:32:04.828	57		71.46
			57	71.46
			57	71.46
02/07/2026	09:31:39.423	50		71.48
			50	71.48
			50	71.48
02/07/2026	09:31:38.315	17		71.48
			17	71.48
			17	71.48
02/07/2026	09:31:19.344	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:30:29.331	20		71.52
			20	71.52
			20	71.52
02/07/2026	09:30:01.187	25		71.52
			25	71.52
			25	71.52
02/07/2026	09:29:58.449	143		71.48
			143	71.48
			143	71.48
02/07/2026	09:29:51.855	20		71.50
			20	71.50
			20	71.50
02/07/2026	09:29:36.665	50		71.50
			50	71.50
			50	71.50
02/07/2026	09:29:30.204	500		71.46
			500	71.46
			500	71.46
02/07/2026	09:29:22.549	20		71.38
			20	71.38
			20	71.38
02/07/2026	09:29:20.254	12		71.42
			12	71.42
			12	71.42
02/07/2026	09:29:07.232	15		71.52
			15	71.52
			15	71.52
02/07/2026	09:28:57.672	240		71.52
			240	71.52
			240	71.52
02/07/2026	09:28:55.418	13		71.52
			13	71.52
			13	71.52
02/07/2026	09:28:51.624	30		71.52
			30	71.52
			30	71.52
02/07/2026	09:28:46.654	50		71.50
			50	71.50
			50	71.50
02/07/2026	09:28:16.018	15		71.68
			15	71.68
			15	71.68
02/07/2026	09:28:10.888	1		71.64
			1	71.64
			1	71.64
02/07/2026	09:27:53.129	20		71.68
			20	71.68
			20	71.68
02/07/2026	09:27:37.313	14		71.68
			14	71.68
			14	71.68
02/07/2026	09:26:40.442	6		71.66
			6	71.66
			6	71.66
02/07/2026	09:26:27.219	10		71.60
			10	71.60
			10	71.60
02/07/2026	09:26:26.234	68		71.64
			68	71.64
			68	71.64
02/07/2026	09:26:14.588	300		71.64
			300	71.64
			300	71.64
02/07/2026	09:26:02.007	1 370		71.70
			1 370	71.70
			655	71.70
			715	71.70
02/07/2026	09:25:56.638	300		71.70
			300	71.70
			230	71.70
			70	71.70
02/07/2026	09:25:36.041	400		71.70
			400	71.70
			400	71.70
02/07/2026	09:25:32.787	1		71.78
			1	71.78
			1	71.78
02/07/2026	09:25:28.789	2		71.78
			2	71.78
			2	71.78
02/07/2026	09:25:24.670	60		71.78
			60	71.78
			60	71.78
02/07/2026	09:25:21.577	73		71.78
			73	71.78
			73	71.78
02/07/2026	09:25:18.290	85		71.78
			85	71.78
			85	71.78
02/07/2026	09:25:14.682	820		71.78
			820	71.78
			300	71.78
			520	71.78
02/07/2026	09:24:42.548	550		71.68
			550	71.68
			550	71.68
02/07/2026	09:24:41.662	10		71.70
			10	71.70
			10	71.70
02/07/2026	09:24:37.221	35		71.72
			35	71.72
			35	71.72
02/07/2026	09:24:35.178	45		71.72
			45	71.72
			45	71.72
02/07/2026	09:24:33.256	10		71.70
			10	71.70
			10	71.70
02/07/2026	09:24:26.448	20		71.70
			20	71.70
			20	71.70
02/07/2026	09:24:25.421	14		71.70
			14	71.70
			14	71.70
02/07/2026	09:24:12.830	25		71.70
			25	71.70
			25	71.70
02/07/2026	09:24:00.630	100		71.72
			100	71.72
			100	71.72
02/07/2026	09:23:49.489	2		71.74
			2	71.74
			2	71.74
02/07/2026	09:23:49.424	1		71.74
			1	71.74
			1	71.74
02/07/2026	09:23:23.351	1		71.78
			1	71.78
			1	71.78
02/07/2026	09:23:16.722	20		71.72
			20	71.72
			20	71.72
02/07/2026	09:23:12.686	30		71.82
			30	71.82
			30	71.82
02/07/2026	09:22:54.138	5		71.86
			5	71.86
			5	71.86
02/07/2026	09:22:28.836	500		71.60
			500	71.60
			500	71.60
02/07/2026	09:22:22.553	30		71.66
			30	71.66
			30	71.66
02/07/2026	09:22:21.635	1		71.60
			1	71.60
			1	71.60
02/07/2026	09:22:15.747	30		71.60
			30	71.60
			30	71.60
02/07/2026	09:21:47.996	1		71.58
			1	71.58
			1	71.58
02/07/2026	09:21:40.594	50		71.62
			50	71.62
			50	71.62
02/07/2026	09:21:32.597	9		71.62
			9	71.62
			9	71.62
02/07/2026	09:21:22.786	50		71.62
			50	71.62
			50	71.62
02/07/2026	09:21:09.246	100		71.70
			100	71.70
			100	71.70
02/07/2026	09:21:09.187	15		71.84
			15	71.84
			15	71.84
02/07/2026	09:20:56.602	600		71.74
			600	71.74
			600	71.74
02/07/2026	09:20:56.560	1 200		71.72
			600	71.72
			241	71.72
			359	71.72
			1 200	71.72
02/07/2026	09:20:07.678	300		71.76
			300	71.76
			300	71.76
02/07/2026	09:19:48.753	20		71.74
			20	71.74
			20	71.74
02/07/2026	09:19:29.236	20		71.74
			20	71.74
			20	71.74
02/07/2026	09:19:24.869	208		71.68
			173	71.68
			35	71.68
			208	71.68
02/07/2026	09:19:01.749	30		71.50
			30	71.50
			30	71.50
02/07/2026	09:18:44.055	14		71.64
			14	71.64
			14	71.64
02/07/2026	09:17:26.722	25		71.64
			25	71.64
			25	71.64
02/07/2026	09:17:10.422	70		71.60
			70	71.60
			70	71.60
02/07/2026	09:17:04.101	10		71.58
			10	71.58
			10	71.58
02/07/2026	09:17:04.053	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:16:50.415	9		71.48
			9	71.48
			9	71.48
02/07/2026	09:16:39.977	11		71.56
			11	71.56
			11	71.56
02/07/2026	09:16:32.097	75		71.56
			75	71.56
			75	71.56
02/07/2026	09:16:17.655	200		71.60
			200	71.60
			200	71.60
02/07/2026	09:15:38.524	14		71.52
			14	71.52
			14	71.52
02/07/2026	09:14:56.387	3		71.52
			3	71.52
			3	71.52
02/07/2026	09:14:52.248	138		71.50
			138	71.50
			138	71.50
02/07/2026	09:14:43.204	10		71.58
			10	71.58
			10	71.58
02/07/2026	09:14:22.830	65		71.66
			65	71.66
			65	71.66
02/07/2026	09:13:48.259	4		71.66
			4	71.66
			4	71.66
02/07/2026	09:13:40.906	10		71.72
			10	71.72
			10	71.72
02/07/2026	09:13:20.284	10		71.72
			10	71.72
			10	71.72
02/07/2026	09:13:19.453	33		71.66
			33	71.66
			33	71.66
02/07/2026	09:13:11.699	16		71.72
			16	71.72
			16	71.72
02/07/2026	09:13:05.260	20		71.72
			20	71.72
			20	71.72
02/07/2026	09:12:30.805	10		71.74
			10	71.74
			10	71.74
02/07/2026	09:11:57.942	50		71.64
			50	71.64
			50	71.64
02/07/2026	09:11:49.800	100		71.60
			100	71.60
			100	71.60
02/07/2026	09:11:42.402	7		71.62
			7	71.62
			7	71.62
02/07/2026	09:11:37.900	143		71.64
			143	71.64
			143	71.64
02/07/2026	09:11:37.593	21		71.64
			21	71.64
			21	71.64
02/07/2026	09:11:29.252	60		71.60
			60	71.60
			60	71.60
02/07/2026	09:10:38.600	15		71.68
			15	71.68
			15	71.68
02/07/2026	09:10:30.476	30		71.74
			30	71.74
			30	71.74
02/07/2026	09:10:24.709	70		71.84
			70	71.84
			70	71.84
02/07/2026	09:10:16.075	99		71.82
			99	71.82
			99	71.82
02/07/2026	09:10:15.214	30		71.82
			30	71.82
			30	71.82
02/07/2026	09:10:13.595	60		71.76
			60	71.76
			60	71.76
02/07/2026	09:09:57.123	20		71.74
			20	71.74
			20	71.74
02/07/2026	09:09:54.782	70		71.74
			70	71.74
			70	71.74
02/07/2026	09:09:54.541	30		71.74
			30	71.74
			30	71.74
02/07/2026	09:09:44.017	150		71.76
			150	71.76
			150	71.76
02/07/2026	09:09:21.485	50		71.76
			50	71.76
			50	71.76
02/07/2026	09:09:17.345	178		71.72
			178	71.72
			178	71.72
02/07/2026	09:09:16.712	60		71.70
			60	71.70
			60	71.70
02/07/2026	09:09:15.893	100		71.70
			100	71.70
			100	71.70
02/07/2026	09:09:09.924	10		71.70
			10	71.70
			10	71.70
02/07/2026	09:09:03.868	300		71.66
			300	71.66
			300	71.66
02/07/2026	09:08:53.256	21		71.70
			21	71.70
			21	71.70
02/07/2026	09:08:38.589	90		71.70
			90	71.70
			90	71.70
02/07/2026	09:08:31.278	75		71.72
			75	71.72
			75	71.72
02/07/2026	09:08:31.050	10		71.78
			10	71.78
			10	71.78
02/07/2026	09:08:21.571	70		71.74
			70	71.74
			70	71.74
02/07/2026	09:08:12.128	100		71.72
			100	71.72
			100	71.72
02/07/2026	09:08:05.270	14		71.58
			14	71.58
			14	71.58
02/07/2026	09:07:57.541	50		71.50
			30	71.50
			50	71.50
			20	71.50
02/07/2026	09:07:57.480	100		71.44
			100	71.44
			100	71.44
02/07/2026	09:07:57.289	300		71.44
			300	71.44
			300	71.44
02/07/2026	09:07:57.155	800		71.44
			800	71.44
			500	71.44
			300	71.44
02/07/2026	09:07:06.377	25		71.32
			25	71.32
			25	71.32
02/07/2026	09:07:04.072	450		71.32
			450	71.32
			450	71.32
02/07/2026	09:07:02.401	550		71.32
			550	71.32
			550	71.32
02/07/2026	09:06:42.340	10		71.14
			10	71.14
			10	71.14
02/07/2026	09:05:52.072	190		71.22
			190	71.22
			190	71.22
02/07/2026	09:05:24.724	1		71.40
			1	71.40
			1	71.40
02/07/2026	09:05:03.661	56		71.08
			56	71.08
			56	71.08
02/07/2026	09:04:35.968	70		71.40
			70	71.40
			70	71.40
02/07/2026	09:04:34.349	650		71.40
			650	71.40
			650	71.40
02/07/2026	09:04:31.421	20		71.40
			20	71.40
			20	71.40
02/07/2026	09:04:24.406	30		71.40
			30	71.40
			30	71.40
02/07/2026	09:04:23.614	50		71.40
			50	71.40
			50	71.40
02/07/2026	09:03:53.667	50		71.30
			50	71.30
			50	71.30
02/07/2026	09:03:27.119	200		71.20
			200	71.20
			200	71.20
02/07/2026	09:03:17.373	571		71.00
			35	71.00
			300	71.00
			30	71.00
			5	71.00
			50	71.00
			15	71.00
			149	71.00
			471	71.00
			50	71.00
			30	71.00
			7	71.00
02/07/2026	09:03:12.869	1 070		71.08
			750	71.08
			20	71.08
			50	71.08
			25	71.08
			35	71.08
			300	71.08
			838	71.08
			43	71.08
			79	71.08
02/07/2026	09:00:26.693	813		70.60
			790	70.60
			5	70.60
			783	70.60
			30	70.60
			18	70.60
02/07/2026	08:59:18.329	10		70.38
			10	70.38
			10	70.38
02/07/2026	08:58:37.240	1		70.22
			1	70.22
			1	70.22
02/07/2026	08:56:30.152	147		70.22
			147	70.22
			147	70.22
02/07/2026	08:56:29.835	149		70.22
			7	70.22
			139	70.22
			142	70.22
			10	70.22
02/07/2026	08:54:55.835	10		70.34
			10	70.34
			10	70.34
02/07/2026	08:53:54.356	10		70.38
			10	70.38
			10	70.38
02/07/2026	08:53:18.199	120		70.38
			120	70.38
			120	70.38
02/07/2026	08:52:40.067	99		70.24
			99	70.24
			99	70.24
02/07/2026	08:52:35.545	100		70.38
			63	70.38
			100	70.38
			37	70.38
02/07/2026	08:50:58.823	73		70.22
			73	70.22
			73	70.22
02/07/2026	08:48:52.514	40		70.22
			37	70.22
			3	70.22
			40	70.22
02/07/2026	08:48:22.996	45		70.38
			45	70.38
			45	70.38
02/07/2026	08:47:24.013	70		70.22
			70	70.22
			3	70.22
			17	70.22
			50	70.22
02/07/2026	08:46:58.529	43		70.44
			43	70.44
			43	70.44
02/07/2026	08:46:37.738	14		70.44
			14	70.44
			14	70.44
02/07/2026	08:45:48.126	16		70.44
			16	70.44
			16	70.44
02/07/2026	08:45:44.234	2		70.44
			2	70.44
			2	70.44
02/07/2026	08:45:41.506	15		70.44
			15	70.44
			15	70.44
02/07/2026	08:45:30.281	150		70.44
			150	70.44
			150	70.44
02/07/2026	08:45:29.085	11		70.44
			11	70.44
			11	70.44
02/07/2026	08:44:44.000	40		70.44
			40	70.44
			40	70.44
02/07/2026	08:42:56.905	300		70.44
			100	70.44
			200	70.44
			300	70.44
02/07/2026	08:41:40.873	1		70.44
			1	70.44
			1	70.44
02/07/2026	08:41:35.202	4		70.44
			4	70.44
			4	70.44
02/07/2026	08:41:21.362	8		70.44
			8	70.44
			8	70.44
02/07/2026	08:41:03.397	7		70.24
			7	70.24
			7	70.24
02/07/2026	08:40:16.393	20		70.44
			20	70.44
			20	70.44
02/07/2026	08:39:56.148	1 109		70.36
			1 000	70.36
			1 105	70.36
			100	70.36
			3	70.36
			9	70.36
			1	70.36
02/07/2026	08:37:02.924	300		70.34
			300	70.34
			300	70.34
02/07/2026	08:36:49.783	3		70.34
			3	70.34
			3	70.34
02/07/2026	08:36:27.259	300		70.34
			300	70.34
			263	70.34
			37	70.34
02/07/2026	08:35:24.600	50		70.22
			37	70.22
			50	70.22
			13	70.22
02/07/2026	08:33:55.245	300		70.34
			300	70.34
			300	70.34
02/07/2026	08:33:35.636	100		70.34
			100	70.34
			100	70.34
02/07/2026	08:33:17.423	300		70.34
			37	70.34
			263	70.34
			300	70.34
02/07/2026	08:33:00.591	14		70.34
			14	70.34
			14	70.34
02/07/2026	08:32:51.502	95		70.34
			95	70.34
			15	70.34
			80	70.34
02/07/2026	08:32:27.051	20		70.34
			20	70.34
			20	70.34
02/07/2026	08:31:21.527	14		70.34
			14	70.34
			14	70.34
02/07/2026	08:31:07.551	1		70.34
			1	70.34
			1	70.34
02/07/2026	08:29:55.574	35		70.34
			35	70.34
			35	70.34
02/07/2026	08:29:36.649	300		70.22
			50	70.22
			191	70.22
			300	70.22
			37	70.22
			22	70.22
02/07/2026	08:28:19.506	50		70.34
			50	70.34
			50	70.34
02/07/2026	08:24:20.146	8		70.22
			8	70.22
			8	70.22
02/07/2026	08:24:08.071	42		70.34
			42	70.34
			42	70.34
02/07/2026	08:24:06.009	51		70.22
			50	70.22
			51	70.22
			1	70.22
02/07/2026	08:24:02.099	10		70.34
			10	70.34
			10	70.34
02/07/2026	08:21:39.296	50		70.34
			5	70.34
			8	70.34
			37	70.34
			50	70.34
02/07/2026	08:20:47.241	100		70.18
			8	70.18
			37	70.18
			5	70.18
			8	70.18
			15	70.18
			13	70.18
			100	70.18
			10	70.18
			4	70.18
02/07/2026	08:20:34.297	5		70.34
			5	70.34
			5	70.34
02/07/2026	08:20:26.057	150		70.34
			150	70.34
			150	70.34
02/07/2026	08:20:09.908	30		70.34
			30	70.34
			30	70.34
02/07/2026	08:19:59.160	42		70.34
			42	70.34
			42	70.34
02/07/2026	08:19:36.267	2		70.34
			2	70.34
			2	70.34
02/07/2026	08:19:17.356	43		70.34
			43	70.34
			43	70.34
02/07/2026	08:18:49.048	20		70.34
			20	70.34
			20	70.34
02/07/2026	08:17:49.899	10		70.36
			10	70.36
			10	70.36
02/07/2026	08:17:38.278	1		70.36
			1	70.36
			1	70.36
02/07/2026	08:17:27.056	200		70.40
			200	70.40
			4	70.40
			196	70.40
02/07/2026	08:17:20.312	102		70.32
			102	70.32
			102	70.32
02/07/2026	08:16:46.746	298		70.30
			298	70.30
			298	70.30
02/07/2026	08:15:43.683	200		70.36
			200	70.36
			200	70.36
02/07/2026	08:13:16.111	15		70.36
			15	70.36
			15	70.36
02/07/2026	08:13:14.795	100		70.36
			100	70.36
			100	70.36
02/07/2026	08:12:38.007	25		70.36
			25	70.36
			25	70.36
02/07/2026	08:12:14.989	35		70.26
			35	70.26
			10	70.26
			25	70.26
02/07/2026	08:11:54.496	100		70.36
			16	70.36
			100	70.36
			84	70.36
02/07/2026	08:10:45.303	130		70.36
			130	70.36
			130	70.36
02/07/2026	08:10:36.368	11		70.18
			8	70.18
			3	70.18
			11	70.18
02/07/2026	08:10:05.804	100		70.36
			100	70.36
			30	70.36
			70	70.36
02/07/2026	08:09:03.400	13		70.44
			13	70.44
			13	70.44
02/07/2026	08:07:11.901	50		70.44
			50	70.44
			14	70.44
			36	70.44
02/07/2026	08:06:36.538	20		70.44
			20	70.44
			8	70.44
			7	70.44
			5	70.44
02/07/2026	08:06:23.164	2		70.22
			2	70.22
			2	70.22
02/07/2026	08:01:26.589	1		70.44
			1	70.44
			1	70.44
02/07/2026	08:00:21.118	2		70.44
			2	70.44
			2	70.44
02/07/2026	08:00:11.370	20		70.24
			20	70.24
			20	70.24
02/07/2026	08:00:05.560	11		70.24
			3	70.24
			11	70.24
			8	70.24
02/07/2026	08:00:03.036	10		70.44
			10	70.44
			10	70.44
02/07/2026	08:00:02.177	6		70.44
			6	70.44
			6	70.44
02/07/2026	07:59:45.880	10		70.24
			5	70.24
			5	70.24
			10	70.24
02/07/2026	07:59:37.260	15		70.44
			15	70.44
			15	70.44
02/07/2026	07:58:54.699	2		70.26
			2	70.26
			2	70.26
02/07/2026	07:56:36.675	82		70.28
			8	70.28
			30	70.28
			8	70.28
			82	70.28
			36	70.28
02/07/2026	07:55:36.226	50		70.44
			50	70.44
			50	70.44
02/07/2026	07:54:55.607	50		70.44
			50	70.44
			50	70.44
02/07/2026	07:53:52.652	16		70.42
			16	70.42
			16	70.42
02/07/2026	07:49:39.241	10		70.44
			10	70.44
			10	70.44
02/07/2026	07:49:29.357	1		70.44
			1	70.44
			1	70.44
02/07/2026	07:49:27.855	8		70.44
			8	70.44
			8	70.44
02/07/2026	07:45:37.932	1		70.44
			1	70.44
			1	70.44
02/07/2026	07:44:59.041	70		70.44
			70	70.44
			34	70.44
			36	70.44
02/07/2026	07:44:56.053	13		70.44
			6	70.44
			2	70.44
			13	70.44
			5	70.44
02/07/2026	07:44:46.080	25		70.44
			25	70.44
			25	70.44
02/07/2026	07:44:19.933	97		70.30
			97	70.30
			46	70.30
			2	70.30
			36	70.30
			8	70.30
			5	70.30
02/07/2026	07:44:16.391	10		70.44
			10	70.44
			10	70.44
02/07/2026	07:43:49.703	141		70.44
			141	70.44
			141	70.44
02/07/2026	07:43:12.572	9		70.48
			9	70.48
			9	70.48
02/07/2026	07:43:09.538	100		70.48
			100	70.48
			100	70.48
02/07/2026	07:40:52.874	6		70.48
			6	70.48
			6	70.48
02/07/2026	07:40:40.817	8		70.48
			8	70.48
			8	70.48
02/07/2026	07:40:35.233	20		70.44
			20	70.44
			20	70.44
02/07/2026	07:37:06.406	5		70.48
			5	70.48
			5	70.48
02/07/2026	07:33:56.465	1		70.28
			1	70.28
			1	70.28
02/07/2026	07:33:48.289	125		70.48
			125	70.48
			125	70.48
02/07/2026	07:33:31.846	20		70.48
			20	70.48
			20	70.48
02/07/2026	07:33:31.007	100		70.36
			100	70.36
			100	70.36
02/07/2026	07:33:05.672	100		70.48
			100	70.48
			100	70.48
02/07/2026	07:32:35.883	300		70.48
			300	70.48
			185	70.48
			115	70.48
02/07/2026	07:32:27.566	42		70.48
			42	70.48
			42	70.48
02/07/2026	07:32:05.426	1		70.48
			1	70.48
			1	70.48
02/07/2026	07:30:07.396	29		70.50
			8	70.50
			21	70.50
			14	70.50
			15	70.50
02/07/2026	07:30:07.200	2		70.58
			2	70.58
			2	70.58
02/07/2026	07:30:06.996	1 869		70.48
			7	70.48
			40	70.48
			35	70.48
			200	70.48
			28	70.48
			20	70.48
			40	70.48
			14	70.48
			500	70.48
			100	70.48
			5	70.48
			5	70.48
			20	70.48
			145	70.48
			20	70.48
			100	70.48
			140	70.48
			70	70.48
			300	70.48
			300	70.48
			10	70.48
			9	70.48
			30	70.48
			100	70.48
			1	70.48
			85	70.48
			30	70.48
			8	70.48
			5	70.48
			9	70.48
			99	70.48
			50	70.48
			100	70.48
			13	70.48
			250	70.48
			7	70.48
			100	70.48
			27	70.48
			100	70.48
			125	70.48
			15	70.48
			23	70.48
			150	70.48
			36	70.48
			10	70.48
			14	70.48
			100	70.48
			120	70.48
			5	70.48
			15	70.48
			3	70.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.30 / Ask: 51.32
Volume: 381 124
+5.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:44:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice