Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5213
4684
122.7399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 12:53:01.832 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:33.410 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:31.629 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:17.507 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 12:52:11.410 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:51:00.346 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 20/05/2026 | 12:50:58.707 | 9 | 122.7201 | |
| 9 | 122.7201 | |||
| 9 | 122.7201 | |||
| 20/05/2026 | 12:50:49.517 | 9 | 122.7499 | |
| 9 | 122.7499 | |||
| 9 | 122.7499 | |||
| 20/05/2026 | 12:50:47.845 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:50:25.780 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:50:22.192 | 9 | 122.7449 | |
| 9 | 122.7449 | |||
| 9 | 122.7449 | |||
| 20/05/2026 | 12:49:24.873 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 12:49:07.203 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 12:48:57.510 | 30 | 122.7151 | |
| 30 | 122.7151 | |||
| 30 | 122.7151 | |||
| 20/05/2026 | 12:48:50.005 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 12:48:43.132 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:48:17.972 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:48:05.356 | 13 | 122.7499 | |
| 13 | 122.7499 | |||
| 13 | 122.7499 | |||
| 20/05/2026 | 12:48:04.753 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 12:47:59.327 | 4 | 122.7201 | |
| 4 | 122.7201 | |||
| 4 | 122.7201 | |||
| 20/05/2026 | 12:47:47.829 | 3 | 122.7449 | |
| 3 | 122.7449 | |||
| 3 | 122.7449 | |||
| 20/05/2026 | 12:47:41.995 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:47:39.600 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:47:38.039 | 8 | 122.7399 | |
| 8 | 122.7399 | |||
| 8 | 122.7399 | |||
| 20/05/2026 | 12:47:34.012 | 25 | 122.7499 | |
| 25 | 122.7499 | |||
| 25 | 122.7499 | |||
| 20/05/2026 | 12:47:22.891 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:47:20.334 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:47:14.374 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:33.812 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:24.969 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:10.488 | 2 | 122.7549 | |
| 2 | 122.7549 | |||
| 2 | 122.7549 | |||
| 20/05/2026 | 12:45:09.427 | 2 | 122.7549 | |
| 2 | 122.7549 | |||
| 2 | 122.7549 | |||
| 20/05/2026 | 12:45:06.057 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:44:59.084 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 12:44:42.051 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:44:36.554 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 20/05/2026 | 12:44:34.316 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:44:28.889 | 3 | 122.7549 | |
| 3 | 122.7549 | |||
| 3 | 122.7549 | |||
| 20/05/2026 | 12:44:23.770 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:44:13.120 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:44:07.701 | 6 | 122.75 | |
| 6 | 122.75 | |||
| 6 | 122.75 | |||
| 20/05/2026 | 12:44:05.090 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 12:44:04.708 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 12:43:44.225 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:43:37.590 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:43:25.675 | 21 | 122.7401 | |
| 21 | 122.7401 | |||
| 21 | 122.7401 | |||
| 20/05/2026 | 12:43:00.677 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 12:42:54.006 | 4 | 122.7649 | |
| 4 | 122.7649 | |||
| 4 | 122.7649 | |||
| 20/05/2026 | 12:42:53.174 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:42:46.212 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 12:42:36.691 | 4 | 122.7649 | |
| 4 | 122.7649 | |||
| 4 | 122.7649 | |||
| 20/05/2026 | 12:42:34.826 | 15 | 122.7401 | |
| 15 | 122.7401 | |||
| 15 | 122.7401 | |||
| 20/05/2026 | 12:42:34.185 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:41:38.840 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:41:38.778 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 12:41:33.166 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 12:41:15.150 | 1 | 122.7551 | |
| 1 | 122.7551 | |||
| 1 | 122.7551 | |||
| 20/05/2026 | 12:41:08.523 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 12:40:40.074 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 12:40:29.567 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 12:40:25.960 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 12:40:24.909 | 3 | 122.7749 | |
| 3 | 122.7749 | |||
| 3 | 122.7749 | |||
| 20/05/2026 | 12:40:22.391 | 21 | 122.7749 | |
| 21 | 122.7749 | |||
| 21 | 122.7749 | |||
| 20/05/2026 | 12:39:58.388 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 12:39:29.087 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 12:39:24.699 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 12:39:21.896 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 12:39:18.907 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 12:39:17.948 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 12:39:13.569 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 12:39:11.091 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 20/05/2026 | 12:39:06.466 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 20/05/2026 | 12:39:01.049 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 12:38:48.174 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 12:38:35.682 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 12:38:21.663 | 80 | 122.8051 | |
| 80 | 122.8051 | |||
| 80 | 122.8051 | |||
| 20/05/2026 | 12:38:16.473 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:38:15.697 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:37:59.239 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 12:37:55.597 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 12:37:49.860 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 12:37:32.624 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 12:36:59.087 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 12:36:50.143 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 12:36:36.647 | 8 | 122.8399 | |
| 8 | 122.8399 | |||
| 8 | 122.8399 | |||
| 20/05/2026 | 12:36:26.843 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 12:36:04.075 | 35 | 122.8551 | |
| 35 | 122.8551 | |||
| 35 | 122.8551 | |||
| 20/05/2026 | 12:35:53.227 | 5 | 122.8599 | |
| 5 | 122.8599 | |||
| 5 | 122.8599 | |||
| 20/05/2026 | 12:35:49.151 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 12:35:48.518 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:35:08.916 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 20/05/2026 | 12:35:06.395 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:35:03.570 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:34:55.849 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:34:52.829 | 43 | 122.8699 | |
| 43 | 122.8699 | |||
| 43 | 122.8699 | |||
| 20/05/2026 | 12:34:49.597 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:34:29.211 | 2 | 122.8749 | |
| 2 | 122.8749 | |||
| 2 | 122.8749 | |||
| 20/05/2026 | 12:34:27.901 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 20/05/2026 | 12:34:27.198 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 20/05/2026 | 12:34:26.240 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 20/05/2026 | 12:34:03.272 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 12:33:47.409 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 20/05/2026 | 12:33:26.827 | 2 | 122.8501 | |
| 2 | 122.8501 | |||
| 2 | 122.8501 | |||
| 20/05/2026 | 12:33:22.794 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:33:10.709 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 20/05/2026 | 12:33:08.277 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 20/05/2026 | 12:32:56.288 | 3 | 122.8799 | |
| 3 | 122.8799 | |||
| 3 | 122.8799 | |||
| 20/05/2026 | 12:32:48.691 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:32:46.616 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:32:44.083 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:32:38.749 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:32:34.901 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:31:53.895 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:31:53.253 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 12:31:49.684 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:31:33.687 | 4 | 122.8799 | |
| 4 | 122.8799 | |||
| 4 | 122.8799 | |||
| 20/05/2026 | 12:31:29.139 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 20/05/2026 | 12:31:26.859 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 20/05/2026 | 12:31:25.459 | 5 | 122.8799 | |
| 5 | 122.8799 | |||
| 5 | 122.8799 | |||
| 20/05/2026 | 12:31:23.272 | 3 | 122.8551 | |
| 3 | 122.8551 | |||
| 3 | 122.8551 | |||
| 20/05/2026 | 12:31:11.986 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:31:05.186 | 4 | 122.8599 | |
| 4 | 122.8599 | |||
| 4 | 122.8599 | |||
| 20/05/2026 | 12:31:00.815 | 3 | 122.8301 | |
| 3 | 122.8301 | |||
| 3 | 122.8301 | |||
| 20/05/2026 | 12:30:50.383 | 5 | 122.8549 | |
| 5 | 122.8549 | |||
| 5 | 122.8549 | |||
| 20/05/2026 | 12:30:40.296 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 12:30:16.559 | 87 | 122.7951 | |
| 87 | 122.7951 | |||
| 87 | 122.7951 | |||
| 20/05/2026 | 12:30:12.288 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 12:30:04.663 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 12:29:57.508 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 12:29:50.676 | 25 | 122.8199 | |
| 25 | 122.8199 | |||
| 25 | 122.8199 | |||
| 20/05/2026 | 12:29:44.314 | 4 | 122.8249 | |
| 4 | 122.8249 | |||
| 4 | 122.8249 | |||
| 20/05/2026 | 12:29:38.632 | 1 | 122.7951 | |
| 1 | 122.7951 | |||
| 1 | 122.7951 | |||
| 20/05/2026 | 12:29:37.687 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 12:29:31.082 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 12:29:23.583 | 12 | 122.8149 | |
| 12 | 122.8149 | |||
| 12 | 122.8149 | |||
| 20/05/2026 | 12:29:05.348 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 12:28:56.919 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 20/05/2026 | 12:28:56.178 | 4 | 122.8099 | |
| 4 | 122.8099 | |||
| 4 | 122.8099 | |||
| 20/05/2026 | 12:28:54.181 | 10 | 122.7901 | |
| 10 | 122.7901 | |||
| 10 | 122.7901 | |||
| 20/05/2026 | 12:28:53.305 | 3 | 122.8149 | |
| 3 | 122.8149 | |||
| 3 | 122.8149 | |||
| 20/05/2026 | 12:28:52.307 | 9 | 122.8149 | |
| 9 | 122.8149 | |||
| 9 | 122.8149 | |||
| 20/05/2026 | 12:28:14.084 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 12:28:08.673 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 20/05/2026 | 12:27:56.919 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 12:27:53.974 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 20/05/2026 | 12:26:56.793 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:26:46.182 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 12:26:37.471 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 12:26:33.749 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 20/05/2026 | 12:26:28.966 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:26:22.225 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 20/05/2026 | 12:25:56.333 | 2 | 122.8249 | |
| 2 | 122.8249 | |||
| 2 | 122.8249 | |||
| 20/05/2026 | 12:25:31.099 | 17 | 122.8151 | |
| 17 | 122.8151 | |||
| 17 | 122.8151 | |||
| 20/05/2026 | 12:25:30.809 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 20/05/2026 | 12:25:28.684 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:25:26.872 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:25:26.532 | 6 | 122.8151 | |
| 6 | 122.8151 | |||
| 4 | 122.8151 | |||
| 2 | 122.8151 | |||
| 20/05/2026 | 12:25:25.640 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:25:25.103 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:25:17.559 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:25:10.398 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:24:52.009 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 12:24:38.528 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:24:29.966 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:24:25.139 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:24:05.993 | 5 | 122.8449 | |
| 5 | 122.8449 | |||
| 5 | 122.8449 | |||
| 20/05/2026 | 12:23:35.242 | 25 | 122.8349 | |
| 25 | 122.8349 | |||
| 25 | 122.8349 | |||
| 20/05/2026 | 12:23:26.182 | 5 | 122.8349 | |
| 5 | 122.8349 | |||
| 5 | 122.8349 | |||
| 20/05/2026 | 12:23:25.776 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 12:23:13.988 | 2 | 122.8101 | |
| 2 | 122.8101 | |||
| 2 | 122.8101 | |||
| 20/05/2026 | 12:23:06.064 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:22:54.804 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 12:22:44.870 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:22:41.527 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:22:39.827 | 6 | 122.8251 | |
| 6 | 122.8251 | |||
| 6 | 122.8251 | |||
| 20/05/2026 | 12:22:06.698 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:22:04.326 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:22:03.640 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:21:55.418 | 3 | 122.8349 | |
| 3 | 122.8349 | |||
| 3 | 122.8349 | |||
| 20/05/2026 | 12:21:54.203 | 9 | 122.8201 | |
| 9 | 122.8201 | |||
| 9 | 122.8201 | |||
| 20/05/2026 | 12:21:54.124 | 3 | 122.8349 | |
| 3 | 122.8349 | |||
| 3 | 122.8349 | |||
| 20/05/2026 | 12:21:38.088 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:21:32.634 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:21:25.564 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 12:21:08.454 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 12:21:01.994 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 12:20:52.395 | 35 | 122.8149 | |
| 35 | 122.8149 | |||
| 35 | 122.8149 | |||
| 20/05/2026 | 12:20:41.704 | 4 | 122.8149 | |
| 4 | 122.8149 | |||
| 4 | 122.8149 | |||
| 20/05/2026 | 12:20:29.157 | 5 | 122.8049 | |
| 5 | 122.8049 | |||
| 5 | 122.8049 | |||
| 20/05/2026 | 12:20:22.157 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 12:20:12.577 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:20:04.018 | 35 | 122.7801 | |
| 35 | 122.7801 | |||
| 35 | 122.7801 | |||
| 20/05/2026 | 12:20:02.397 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:19:52.043 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:19:45.149 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:19:41.844 | 11 | 122.7949 | |
| 11 | 122.7949 | |||
| 11 | 122.7949 | |||
| 20/05/2026 | 12:19:18.686 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 12:19:18.554 | 17 | 122.7949 | |
| 17 | 122.7949 | |||
| 17 | 122.7949 | |||
| 20/05/2026 | 12:19:15.106 | 35 | 122.7701 | |
| 35 | 122.7701 | |||
| 32 | 122.7701 | |||
| 3 | 122.7701 | |||
| 20/05/2026 | 12:19:14.786 | 1 | 122.7701 | |
| 1 | 122.7701 | |||
| 1 | 122.7701 | |||
| 20/05/2026 | 12:19:13.796 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 12:19:04.313 | 7 | 122.7849 | |
| 7 | 122.7849 | |||
| 7 | 122.7849 | |||
| 20/05/2026 | 12:18:38.632 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:18:32.011 | 35 | 122.7999 | |
| 35 | 122.7999 | |||
| 35 | 122.7999 | |||
| 20/05/2026 | 12:18:22.271 | 4 | 122.8049 | |
| 4 | 122.8049 | |||
| 4 | 122.8049 | |||
| 20/05/2026 | 12:18:20.412 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 12:18:17.588 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:18:11.889 | 3 | 122.7801 | |
| 3 | 122.7801 | |||
| 3 | 122.7801 | |||
| 20/05/2026 | 12:18:10.190 | 9 | 122.8049 | |
| 9 | 122.8049 | |||
| 9 | 122.8049 | |||
| 20/05/2026 | 12:18:07.994 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:17:41.742 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:17:15.388 | 16 | 122.8049 | |
| 16 | 122.8049 | |||
| 16 | 122.8049 | |||
| 20/05/2026 | 12:17:09.137 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:16:40.117 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 12:16:35.873 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:16:32.309 | 4 | 122.81 | |
| 4 | 122.81 | |||
| 4 | 122.81 | |||
| 20/05/2026 | 12:16:28.257 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 12:16:07.925 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:16:06.159 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:16:02.213 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 12:15:59.986 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:15:47.180 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:15:28.444 | 6 | 122.8449 | |
| 6 | 122.8449 | |||
| 6 | 122.8449 | |||
| 20/05/2026 | 12:15:24.277 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:14:59.835 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 12:14:10.066 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 20/05/2026 | 12:14:04.535 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 12:13:57.749 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 20/05/2026 | 12:13:53.426 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:13:48.225 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:46.174 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 12:13:43.175 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:42.889 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:25.882 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 12:12:58.036 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 20/05/2026 | 12:12:50.833 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:12:35.046 | 6 | 122.8201 | |
| 6 | 122.8201 | |||
| 6 | 122.8201 | |||
| 20/05/2026 | 12:12:33.655 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:12:26.990 | 82 | 122.8449 | |
| 82 | 122.8449 | |||
| 82 | 122.8449 | |||
| 20/05/2026 | 12:12:18.381 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:12:09.308 | 3 | 122.8449 | |
| 3 | 122.8449 | |||
| 3 | 122.8449 | |||
| 20/05/2026 | 12:11:52.934 | 60 | 122.8349 | |
| 60 | 122.8349 | |||
| 60 | 122.8349 | |||
| 20/05/2026 | 12:11:51.556 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:11:40.145 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:11:39.857 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 12:10:51.178 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:44.549 | 5 | 122.8349 | |
| 5 | 122.8349 | |||
| 5 | 122.8349 | |||
| 20/05/2026 | 12:10:40.693 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 12:10:32.425 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:29.463 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:26.706 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 12:09:29.493 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:09:18.092 | 2 | 122.8351 | |
| 2 | 122.8351 | |||
| 2 | 122.8351 | |||
| 20/05/2026 | 12:08:57.967 | 42 | 122.8649 | |
| 42 | 122.8649 | |||
| 42 | 122.8649 | |||
| 20/05/2026 | 12:08:51.858 | 3 | 122.8451 | |
| 3 | 122.8451 | |||
| 2 | 122.8451 | |||
| 1 | 122.8451 | |||
| 20/05/2026 | 12:08:26.795 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:07:56.002 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:47.684 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:41.155 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 20/05/2026 | 12:07:36.904 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:26.282 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:07:14.765 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:13.617 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:12.057 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:11.088 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:52.307 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:06:46.189 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:06:25.318 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:06:24.500 | 3 | 122.8899 | |
| 3 | 122.8899 | |||
| 3 | 122.8899 | |||
| 20/05/2026 | 12:06:24.371 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:19.478 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:09.986 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:06:07.337 | 78 | 122.8749 | |
| 78 | 122.8749 | |||
| 78 | 122.8749 | |||
| 20/05/2026 | 12:05:57.958 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:05:57.535 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 20/05/2026 | 12:05:48.643 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 12:05:42.299 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:05:41.473 | 893 | 122.8649 | |
| 893 | 122.8649 | |||
| 893 | 122.8649 | |||
| 20/05/2026 | 12:05:10.913 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 12:05:09.949 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 12:05:07.310 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 12:04:49.346 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:04:43.036 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:04:20.038 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 12:04:14.137 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:04:06.479 | 5 | 122.8749 | |
| 5 | 122.8749 | |||
| 5 | 122.8749 | |||
| 20/05/2026 | 12:03:50.574 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 12:03:46.417 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 12:03:42.586 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:03:41.512 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:03:34.065 | 37 | 122.8551 | |
| 37 | 122.8551 | |||
| 37 | 122.8551 | |||
| 20/05/2026 | 12:03:20.067 | 21 | 122.8949 | |
| 21 | 122.8949 | |||
| 21 | 122.8949 | |||
| 20/05/2026 | 12:03:15.137 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:03:12.578 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 12:03:10.776 | 6 | 122.8949 | |
| 6 | 122.8949 | |||
| 6 | 122.8949 | |||
| 20/05/2026 | 12:03:04.530 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:03:04.090 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:02:55.308 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:02:38.000 | 17 | 122.8999 | |
| 17 | 122.8999 | |||
| 17 | 122.8999 | |||
| 20/05/2026 | 12:02:25.886 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 12:02:12.310 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:02:01.529 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:43.923 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 12:01:30.828 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:28.125 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:04.737 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 12:00:57.078 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 12:00:41.437 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:00:35.588 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:00:24.778 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 12:00:14.496 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 12:00:08.478 | 7 | 122.8151 | |
| 7 | 122.8151 | |||
| 7 | 122.8151 | |||
| 20/05/2026 | 11:59:27.798 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 11:59:26.340 | 2 | 122.8001 | |
| 2 | 122.8001 | |||
| 2 | 122.8001 | |||
| 20/05/2026 | 11:59:09.578 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 11:58:53.495 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 11:58:51.037 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 11:58:45.950 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 11:58:21.372 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 11:58:06.546 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 11:57:54.300 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 11:57:54.166 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 11:57:32.732 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 11:56:59.476 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 11:56:28.972 | 6 | 122.8399 | |
| 6 | 122.8399 | |||
| 6 | 122.8399 | |||
| 20/05/2026 | 11:56:22.283 | 2 | 122.8051 | |
| 2 | 122.8051 | |||
| 2 | 122.8051 | |||
| 20/05/2026 | 11:56:14.061 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 11:56:03.485 | 19 | 122.8201 | |
| 19 | 122.8201 | |||
| 19 | 122.8201 | |||
| 20/05/2026 | 11:55:48.404 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 11:55:43.137 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 11:55:42.824 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 11:55:24.667 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 11:55:00.679 | 3 | 122.8299 | |
| 3 | 122.8299 | |||
| 3 | 122.8299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 12:53:09
Last Update:
20/05/2026 @ 12:53:09