TotalEnergies SE
- Information
- Last
- Buy
- Sell
543
506
66.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:50.352 | 55 | 66.00 | |
| 55 | 66.00 | |||
| 55 | 66.00 | |||
| 01/07/2026 | 21:59:50.090 | 6 | 66.03 | |
| 6 | 66.03 | |||
| 6 | 66.03 | |||
| 01/07/2026 | 21:57:29.966 | 50 | 66.00 | |
| 8 | 66.00 | |||
| 50 | 66.00 | |||
| 42 | 66.00 | |||
| 01/07/2026 | 21:56:52.709 | 79 | 66.11 | |
| 79 | 66.11 | |||
| 79 | 66.11 | |||
| 01/07/2026 | 21:56:38.461 | 6 | 66.31 | |
| 6 | 66.31 | |||
| 6 | 66.31 | |||
| 01/07/2026 | 21:56:04.053 | 20 | 66.10 | |
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 01/07/2026 | 21:55:20.736 | 66 | 66.05 | |
| 66 | 66.05 | |||
| 66 | 66.05 | |||
| 01/07/2026 | 21:37:04.302 | 5 | 66.05 | |
| 5 | 66.05 | |||
| 5 | 66.05 | |||
| 01/07/2026 | 21:28:32.249 | 10 | 66.09 | |
| 10 | 66.09 | |||
| 10 | 66.09 | |||
| 01/07/2026 | 21:10:44.983 | 15 | 66.12 | |
| 15 | 66.12 | |||
| 15 | 66.12 | |||
| 01/07/2026 | 21:01:51.070 | 79 | 66.03 | |
| 79 | 66.03 | |||
| 79 | 66.03 | |||
| 01/07/2026 | 21:00:11.969 | 3 | 66.00 | |
| 3 | 66.00 | |||
| 3 | 66.00 | |||
| 01/07/2026 | 20:59:40.453 | 4 | 66.05 | |
| 4 | 66.05 | |||
| 4 | 66.05 | |||
| 01/07/2026 | 20:54:35.019 | 4 | 66.03 | |
| 4 | 66.03 | |||
| 4 | 66.03 | |||
| 01/07/2026 | 20:50:48.418 | 16 | 66.12 | |
| 16 | 66.12 | |||
| 16 | 66.12 | |||
| 01/07/2026 | 20:46:04.089 | 1 | 66.14 | |
| 1 | 66.14 | |||
| 1 | 66.14 | |||
| 01/07/2026 | 20:44:33.299 | 60 | 66.15 | |
| 20 | 66.15 | |||
| 60 | 66.15 | |||
| 40 | 66.15 | |||
| 01/07/2026 | 20:42:42.136 | 10 | 66.05 | |
| 10 | 66.05 | |||
| 10 | 66.05 | |||
| 01/07/2026 | 20:40:07.491 | 2 | 66.05 | |
| 2 | 66.05 | |||
| 2 | 66.05 | |||
| 01/07/2026 | 20:33:26.833 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/07/2026 | 20:32:10.447 | 21 | 65.90 | |
| 21 | 65.90 | |||
| 21 | 65.90 | |||
| 01/07/2026 | 20:32:02.054 | 79 | 65.97 | |
| 79 | 65.97 | |||
| 79 | 65.97 | |||
| 01/07/2026 | 20:31:49.227 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/07/2026 | 20:31:31.154 | 1 | 65.95 | |
| 1 | 65.95 | |||
| 1 | 65.95 | |||
| 01/07/2026 | 20:30:44.750 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/07/2026 | 20:28:13.639 | 1 | 65.79 | |
| 1 | 65.79 | |||
| 1 | 65.79 | |||
| 01/07/2026 | 20:27:11.337 | 1 | 65.96 | |
| 1 | 65.96 | |||
| 1 | 65.96 | |||
| 01/07/2026 | 20:26:41.306 | 7 | 65.96 | |
| 7 | 65.96 | |||
| 7 | 65.96 | |||
| 01/07/2026 | 20:20:23.988 | 2 | 66.02 | |
| 2 | 66.02 | |||
| 2 | 66.02 | |||
| 01/07/2026 | 20:16:14.909 | 1 | 66.02 | |
| 1 | 66.02 | |||
| 1 | 66.02 | |||
| 01/07/2026 | 20:15:44.363 | 45 | 65.85 | |
| 45 | 65.85 | |||
| 45 | 65.85 | |||
| 01/07/2026 | 20:15:01.067 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 01/07/2026 | 20:05:25.959 | 2 | 65.86 | |
| 2 | 65.86 | |||
| 2 | 65.86 | |||
| 01/07/2026 | 20:02:09.091 | 10 | 65.97 | |
| 10 | 65.97 | |||
| 10 | 65.97 | |||
| 01/07/2026 | 20:00:34.244 | 16 | 65.95 | |
| 16 | 65.95 | |||
| 16 | 65.95 | |||
| 01/07/2026 | 19:52:43.141 | 1 | 65.79 | |
| 1 | 65.79 | |||
| 1 | 65.79 | |||
| 01/07/2026 | 19:48:32.234 | 45 | 65.99 | |
| 45 | 65.99 | |||
| 45 | 65.99 | |||
| 01/07/2026 | 19:44:41.770 | 10 | 66.00 | |
| 10 | 66.00 | |||
| 10 | 66.00 | |||
| 01/07/2026 | 19:43:08.118 | 50 | 65.80 | |
| 50 | 65.80 | |||
| 50 | 65.80 | |||
| 01/07/2026 | 19:41:39.482 | 30 | 65.98 | |
| 30 | 65.98 | |||
| 30 | 65.98 | |||
| 01/07/2026 | 19:38:51.204 | 1 | 65.90 | |
| 1 | 65.90 | |||
| 1 | 65.90 | |||
| 01/07/2026 | 19:37:47.344 | 150 | 66.05 | |
| 80 | 66.05 | |||
| 50 | 66.05 | |||
| 20 | 66.05 | |||
| 150 | 66.05 | |||
| 01/07/2026 | 19:37:47.332 | 5 | 66.05 | |
| 5 | 66.05 | |||
| 5 | 66.05 | |||
| 01/07/2026 | 19:33:37.613 | 30 | 66.02 | |
| 30 | 66.02 | |||
| 30 | 66.02 | |||
| 01/07/2026 | 19:33:08.454 | 22 | 66.02 | |
| 22 | 66.02 | |||
| 22 | 66.02 | |||
| 01/07/2026 | 19:30:16.779 | 2 | 65.97 | |
| 2 | 65.97 | |||
| 2 | 65.97 | |||
| 01/07/2026 | 19:29:58.177 | 2 | 65.95 | |
| 2 | 65.95 | |||
| 2 | 65.95 | |||
| 01/07/2026 | 19:28:34.244 | 4 | 65.91 | |
| 4 | 65.91 | |||
| 4 | 65.91 | |||
| 01/07/2026 | 19:28:06.048 | 5 | 65.90 | |
| 5 | 65.90 | |||
| 5 | 65.90 | |||
| 01/07/2026 | 19:27:38.826 | 10 | 65.90 | |
| 10 | 65.90 | |||
| 10 | 65.90 | |||
| 01/07/2026 | 19:17:58.325 | 46 | 65.72 | |
| 46 | 65.72 | |||
| 46 | 65.72 | |||
| 01/07/2026 | 19:13:37.131 | 28 | 65.54 | |
| 25 | 65.54 | |||
| 28 | 65.54 | |||
| 3 | 65.54 | |||
| 01/07/2026 | 19:12:54.422 | 1 | 65.69 | |
| 1 | 65.69 | |||
| 1 | 65.69 | |||
| 01/07/2026 | 19:12:43.646 | 14 | 65.71 | |
| 14 | 65.71 | |||
| 14 | 65.71 | |||
| 01/07/2026 | 19:05:16.254 | 22 | 65.54 | |
| 22 | 65.54 | |||
| 2 | 65.54 | |||
| 20 | 65.54 | |||
| 01/07/2026 | 19:01:52.260 | 80 | 65.62 | |
| 80 | 65.62 | |||
| 80 | 65.62 | |||
| 01/07/2026 | 19:01:49.601 | 15 | 65.63 | |
| 15 | 65.63 | |||
| 15 | 65.63 | |||
| 01/07/2026 | 18:59:14.028 | 1 | 65.68 | |
| 1 | 65.68 | |||
| 1 | 65.68 | |||
| 01/07/2026 | 18:52:47.069 | 30 | 65.75 | |
| 30 | 65.75 | |||
| 30 | 65.75 | |||
| 01/07/2026 | 18:51:41.998 | 2 | 65.78 | |
| 2 | 65.78 | |||
| 2 | 65.78 | |||
| 01/07/2026 | 18:51:20.929 | 10 | 65.63 | |
| 10 | 65.63 | |||
| 10 | 65.63 | |||
| 01/07/2026 | 18:50:26.669 | 80 | 65.70 | |
| 80 | 65.70 | |||
| 80 | 65.70 | |||
| 01/07/2026 | 18:49:25.307 | 12 | 65.88 | |
| 12 | 65.88 | |||
| 12 | 65.88 | |||
| 01/07/2026 | 18:48:40.587 | 24 | 65.88 | |
| 24 | 65.88 | |||
| 24 | 65.88 | |||
| 01/07/2026 | 18:47:58.408 | 3 | 65.72 | |
| 3 | 65.72 | |||
| 3 | 65.72 | |||
| 01/07/2026 | 18:45:42.249 | 2 | 65.72 | |
| 2 | 65.72 | |||
| 2 | 65.72 | |||
| 01/07/2026 | 18:40:46.474 | 1 | 65.71 | |
| 1 | 65.71 | |||
| 1 | 65.71 | |||
| 01/07/2026 | 18:38:01.850 | 50 | 65.86 | |
| 50 | 65.86 | |||
| 50 | 65.86 | |||
| 01/07/2026 | 18:36:30.467 | 152 | 65.86 | |
| 72 | 65.86 | |||
| 152 | 65.86 | |||
| 80 | 65.86 | |||
| 01/07/2026 | 18:33:17.366 | 1 | 65.70 | |
| 1 | 65.70 | |||
| 1 | 65.70 | |||
| 01/07/2026 | 18:32:52.488 | 53 | 65.69 | |
| 53 | 65.69 | |||
| 53 | 65.69 | |||
| 01/07/2026 | 18:28:03.036 | 1 | 65.77 | |
| 1 | 65.77 | |||
| 1 | 65.77 | |||
| 01/07/2026 | 18:27:17.705 | 19 | 65.78 | |
| 19 | 65.78 | |||
| 19 | 65.78 | |||
| 01/07/2026 | 18:26:41.190 | 80 | 65.66 | |
| 80 | 65.66 | |||
| 80 | 65.66 | |||
| 01/07/2026 | 18:26:11.627 | 80 | 65.55 | |
| 80 | 65.55 | |||
| 80 | 65.55 | |||
| 01/07/2026 | 18:24:48.321 | 10 | 65.46 | |
| 10 | 65.46 | |||
| 10 | 65.46 | |||
| 01/07/2026 | 18:19:52.641 | 4 | 65.47 | |
| 4 | 65.47 | |||
| 4 | 65.47 | |||
| 01/07/2026 | 18:13:42.008 | 3 | 65.44 | |
| 3 | 65.44 | |||
| 3 | 65.44 | |||
| 01/07/2026 | 18:13:32.725 | 1 | 65.61 | |
| 1 | 65.61 | |||
| 1 | 65.61 | |||
| 01/07/2026 | 18:12:55.602 | 29 | 65.57 | |
| 29 | 65.57 | |||
| 29 | 65.57 | |||
| 01/07/2026 | 18:12:23.550 | 4 | 65.55 | |
| 4 | 65.55 | |||
| 4 | 65.55 | |||
| 01/07/2026 | 18:07:32.226 | 1 | 65.61 | |
| 1 | 65.61 | |||
| 1 | 65.61 | |||
| 01/07/2026 | 18:07:13.310 | 50 | 65.60 | |
| 50 | 65.60 | |||
| 50 | 65.60 | |||
| 01/07/2026 | 18:06:55.385 | 76 | 65.61 | |
| 76 | 65.61 | |||
| 76 | 65.61 | |||
| 01/07/2026 | 18:05:22.325 | 1 | 65.74 | |
| 1 | 65.74 | |||
| 1 | 65.74 | |||
| 01/07/2026 | 18:04:54.657 | 20 | 65.61 | |
| 20 | 65.61 | |||
| 20 | 65.61 | |||
| 01/07/2026 | 18:04:39.811 | 80 | 65.79 | |
| 80 | 65.79 | |||
| 80 | 65.79 | |||
| 01/07/2026 | 18:03:00.363 | 34 | 65.94 | |
| 34 | 65.94 | |||
| 34 | 65.94 | |||
| 01/07/2026 | 18:02:26.489 | 15 | 65.93 | |
| 15 | 65.93 | |||
| 15 | 65.93 | |||
| 01/07/2026 | 17:55:46.723 | 1 | 65.96 | |
| 1 | 65.96 | |||
| 1 | 65.96 | |||
| 01/07/2026 | 17:53:59.962 | 19 | 65.96 | |
| 19 | 65.96 | |||
| 19 | 65.96 | |||
| 01/07/2026 | 17:53:44.678 | 7 | 65.80 | |
| 7 | 65.80 | |||
| 7 | 65.80 | |||
| 01/07/2026 | 17:51:22.167 | 5 | 65.99 | |
| 5 | 65.99 | |||
| 5 | 65.99 | |||
| 01/07/2026 | 17:50:27.940 | 11 | 65.99 | |
| 11 | 65.99 | |||
| 11 | 65.99 | |||
| 01/07/2026 | 17:48:26.221 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 01/07/2026 | 17:47:02.746 | 100 | 66.03 | |
| 100 | 66.03 | |||
| 20 | 66.03 | |||
| 80 | 66.03 | |||
| 01/07/2026 | 17:45:31.747 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 01/07/2026 | 17:39:03.661 | 31 | 65.64 | |
| 31 | 65.64 | |||
| 31 | 65.64 | |||
| 01/07/2026 | 17:38:56.823 | 18 | 65.81 | |
| 18 | 65.81 | |||
| 18 | 65.81 | |||
| 01/07/2026 | 17:38:12.005 | 3 | 65.62 | |
| 3 | 65.62 | |||
| 3 | 65.62 | |||
| 01/07/2026 | 17:37:51.011 | 80 | 65.69 | |
| 80 | 65.69 | |||
| 80 | 65.69 | |||
| 01/07/2026 | 17:37:42.005 | 3 | 65.69 | |
| 2 | 65.69 | |||
| 3 | 65.69 | |||
| 1 | 65.69 | |||
| 01/07/2026 | 17:37:14.924 | 80 | 65.61 | |
| 80 | 65.61 | |||
| 80 | 65.61 | |||
| 01/07/2026 | 17:37:03.283 | 600 | 65.44 | |
| 1 | 65.44 | |||
| 599 | 65.44 | |||
| 600 | 65.44 | |||
| 01/07/2026 | 17:35:31.517 | 80 | 65.89 | |
| 8 | 65.89 | |||
| 1 | 65.89 | |||
| 10 | 65.89 | |||
| 61 | 65.89 | |||
| 80 | 65.89 | |||
| 01/07/2026 | 17:28:51.832 | 250 | 65.91 | |
| 250 | 65.91 | |||
| 250 | 65.91 | |||
| 01/07/2026 | 17:26:47.249 | 1 | 65.93 | |
| 1 | 65.93 | |||
| 1 | 65.93 | |||
| 01/07/2026 | 17:25:44.838 | 2 | 65.88 | |
| 2 | 65.88 | |||
| 2 | 65.88 | |||
| 01/07/2026 | 17:25:24.959 | 20 | 65.87 | |
| 20 | 65.87 | |||
| 20 | 65.87 | |||
| 01/07/2026 | 17:22:47.141 | 715 | 65.88 | |
| 715 | 65.88 | |||
| 715 | 65.88 | |||
| 01/07/2026 | 17:19:14.478 | 21 | 65.91 | |
| 21 | 65.91 | |||
| 21 | 65.91 | |||
| 01/07/2026 | 17:17:02.514 | 18 | 65.86 | |
| 18 | 65.86 | |||
| 18 | 65.86 | |||
| 01/07/2026 | 17:11:34.200 | 15 | 65.90 | |
| 15 | 65.90 | |||
| 15 | 65.90 | |||
| 01/07/2026 | 17:09:49.110 | 20 | 65.97 | |
| 20 | 65.97 | |||
| 20 | 65.97 | |||
| 01/07/2026 | 17:09:46.515 | 53 | 65.97 | |
| 53 | 65.97 | |||
| 53 | 65.97 | |||
| 01/07/2026 | 17:09:41.920 | 3 | 65.97 | |
| 3 | 65.97 | |||
| 3 | 65.97 | |||
| 01/07/2026 | 17:09:31.244 | 2 | 65.98 | |
| 2 | 65.98 | |||
| 2 | 65.98 | |||
| 01/07/2026 | 17:09:04.968 | 1 | 66.01 | |
| 1 | 66.01 | |||
| 1 | 66.01 | |||
| 01/07/2026 | 17:08:55.426 | 1 | 65.99 | |
| 1 | 65.99 | |||
| 1 | 65.99 | |||
| 01/07/2026 | 17:08:47.337 | 1 | 65.98 | |
| 1 | 65.98 | |||
| 1 | 65.98 | |||
| 01/07/2026 | 17:07:50.212 | 100 | 65.98 | |
| 100 | 65.98 | |||
| 100 | 65.98 | |||
| 01/07/2026 | 17:07:38.678 | 1 | 65.97 | |
| 1 | 65.97 | |||
| 1 | 65.97 | |||
| 01/07/2026 | 17:05:30.175 | 1 | 65.97 | |
| 1 | 65.97 | |||
| 1 | 65.97 | |||
| 01/07/2026 | 17:03:37.181 | 45 | 65.93 | |
| 45 | 65.93 | |||
| 45 | 65.93 | |||
| 01/07/2026 | 17:03:21.597 | 70 | 65.94 | |
| 70 | 65.94 | |||
| 70 | 65.94 | |||
| 01/07/2026 | 17:02:46.233 | 240 | 65.96 | |
| 240 | 65.96 | |||
| 240 | 65.96 | |||
| 01/07/2026 | 16:59:28.566 | 20 | 65.84 | |
| 20 | 65.84 | |||
| 20 | 65.84 | |||
| 01/07/2026 | 16:58:30.528 | 35 | 65.79 | |
| 35 | 65.79 | |||
| 35 | 65.79 | |||
| 01/07/2026 | 16:56:41.207 | 355 | 65.90 | |
| 300 | 65.90 | |||
| 30 | 65.90 | |||
| 25 | 65.90 | |||
| 355 | 65.90 | |||
| 01/07/2026 | 16:53:21.896 | 4 | 66.03 | |
| 4 | 66.03 | |||
| 4 | 66.03 | |||
| 01/07/2026 | 16:53:20.865 | 4 | 66.00 | |
| 4 | 66.00 | |||
| 4 | 66.00 | |||
| 01/07/2026 | 16:53:19.673 | 4 | 66.00 | |
| 4 | 66.00 | |||
| 4 | 66.00 | |||
| 01/07/2026 | 16:52:42.121 | 3 | 66.02 | |
| 3 | 66.02 | |||
| 3 | 66.02 | |||
| 01/07/2026 | 16:52:38.039 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 01/07/2026 | 16:52:30.769 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 01/07/2026 | 16:51:56.973 | 2 | 66.05 | |
| 2 | 66.05 | |||
| 2 | 66.05 | |||
| 01/07/2026 | 16:51:26.312 | 12 | 66.04 | |
| 12 | 66.04 | |||
| 12 | 66.04 | |||
| 01/07/2026 | 16:51:22.769 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 01/07/2026 | 16:50:21.898 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 01/07/2026 | 16:50:11.564 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/07/2026 | 16:50:11.021 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 01/07/2026 | 16:49:48.064 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/07/2026 | 16:49:35.115 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 01/07/2026 | 16:49:11.817 | 950 | 66.11 | |
| 950 | 66.11 | |||
| 950 | 66.11 | |||
| 01/07/2026 | 16:49:05.681 | 3 | 66.11 | |
| 3 | 66.11 | |||
| 3 | 66.11 | |||
| 01/07/2026 | 16:49:05.526 | 1 | 66.11 | |
| 1 | 66.11 | |||
| 1 | 66.11 | |||
| 01/07/2026 | 16:48:25.388 | 2 | 66.12 | |
| 2 | 66.12 | |||
| 2 | 66.12 | |||
| 01/07/2026 | 16:48:25.003 | 1 | 66.12 | |
| 1 | 66.12 | |||
| 1 | 66.12 | |||
| 01/07/2026 | 16:47:34.737 | 1 | 66.11 | |
| 1 | 66.11 | |||
| 1 | 66.11 | |||
| 01/07/2026 | 16:47:25.658 | 2 | 66.08 | |
| 2 | 66.08 | |||
| 2 | 66.08 | |||
| 01/07/2026 | 16:47:19.604 | 4 | 66.09 | |
| 4 | 66.09 | |||
| 4 | 66.09 | |||
| 01/07/2026 | 16:47:09.707 | 1 | 66.09 | |
| 1 | 66.09 | |||
| 1 | 66.09 | |||
| 01/07/2026 | 16:47:05.471 | 1 | 66.09 | |
| 1 | 66.09 | |||
| 1 | 66.09 | |||
| 01/07/2026 | 16:46:51.646 | 76 | 66.07 | |
| 76 | 66.07 | |||
| 76 | 66.07 | |||
| 01/07/2026 | 16:46:50.087 | 1 | 66.07 | |
| 1 | 66.07 | |||
| 1 | 66.07 | |||
| 01/07/2026 | 16:46:36.635 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 01/07/2026 | 16:44:33.759 | 12 | 66.05 | |
| 12 | 66.05 | |||
| 12 | 66.05 | |||
| 01/07/2026 | 16:44:23.064 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 01/07/2026 | 16:42:57.048 | 70 | 66.00 | |
| 70 | 66.00 | |||
| 70 | 66.00 | |||
| 01/07/2026 | 16:42:41.249 | 70 | 65.97 | |
| 70 | 65.97 | |||
| 70 | 65.97 | |||
| 01/07/2026 | 16:42:12.064 | 3 | 65.95 | |
| 3 | 65.95 | |||
| 3 | 65.95 | |||
| 01/07/2026 | 16:41:54.139 | 1 | 65.93 | |
| 1 | 65.93 | |||
| 1 | 65.93 | |||
| 01/07/2026 | 16:41:53.586 | 3 | 65.93 | |
| 3 | 65.93 | |||
| 3 | 65.93 | |||
| 01/07/2026 | 16:41:22.237 | 5 | 66.01 | |
| 5 | 66.01 | |||
| 5 | 66.01 | |||
| 01/07/2026 | 16:41:17.047 | 18 | 66.00 | |
| 18 | 66.00 | |||
| 18 | 66.00 | |||
| 01/07/2026 | 16:38:02.432 | 37 | 65.90 | |
| 37 | 65.90 | |||
| 37 | 65.90 | |||
| 01/07/2026 | 16:35:01.548 | 1 | 65.92 | |
| 1 | 65.92 | |||
| 1 | 65.92 | |||
| 01/07/2026 | 16:33:24.547 | 121 | 65.94 | |
| 121 | 65.94 | |||
| 121 | 65.94 | |||
| 01/07/2026 | 16:32:04.327 | 4 | 65.93 | |
| 4 | 65.93 | |||
| 4 | 65.93 | |||
| 01/07/2026 | 16:30:02.783 | 1 | 66.02 | |
| 1 | 66.02 | |||
| 1 | 66.02 | |||
| 01/07/2026 | 16:28:40.595 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 01/07/2026 | 16:27:31.407 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 01/07/2026 | 16:27:09.643 | 83 | 66.01 | |
| 83 | 66.01 | |||
| 83 | 66.01 | |||
| 01/07/2026 | 16:25:53.992 | 14 | 66.09 | |
| 14 | 66.09 | |||
| 14 | 66.09 | |||
| 01/07/2026 | 16:24:53.336 | 1 | 66.15 | |
| 1 | 66.15 | |||
| 1 | 66.15 | |||
| 01/07/2026 | 16:23:59.759 | 100 | 66.13 | |
| 100 | 66.13 | |||
| 100 | 66.13 | |||
| 01/07/2026 | 16:21:03.032 | 6 | 66.15 | |
| 6 | 66.15 | |||
| 6 | 66.15 | |||
| 01/07/2026 | 16:18:26.206 | 1 | 66.08 | |
| 1 | 66.08 | |||
| 1 | 66.08 | |||
| 01/07/2026 | 16:18:15.971 | 1 | 66.11 | |
| 1 | 66.11 | |||
| 1 | 66.11 | |||
| 01/07/2026 | 16:17:24.650 | 1 | 66.04 | |
| 1 | 66.04 | |||
| 1 | 66.04 | |||
| 01/07/2026 | 16:16:14.112 | 8 | 66.02 | |
| 8 | 66.02 | |||
| 8 | 66.02 | |||
| 01/07/2026 | 16:16:02.924 | 1 | 66.01 | |
| 1 | 66.01 | |||
| 1 | 66.01 | |||
| 01/07/2026 | 16:15:24.040 | 90 | 66.06 | |
| 90 | 66.06 | |||
| 90 | 66.06 | |||
| 01/07/2026 | 16:15:20.690 | 400 | 66.04 | |
| 400 | 66.04 | |||
| 400 | 66.04 | |||
| 01/07/2026 | 16:14:15.265 | 16 | 66.06 | |
| 16 | 66.06 | |||
| 16 | 66.06 | |||
| 01/07/2026 | 16:14:10.116 | 5 | 66.06 | |
| 5 | 66.06 | |||
| 5 | 66.06 | |||
| 01/07/2026 | 16:13:31.005 | 4 | 66.03 | |
| 4 | 66.03 | |||
| 4 | 66.03 | |||
| 01/07/2026 | 16:12:53.200 | 50 | 65.99 | |
| 50 | 65.99 | |||
| 50 | 65.99 | |||
| 01/07/2026 | 16:12:38.776 | 950 | 65.99 | |
| 950 | 65.99 | |||
| 950 | 65.99 | |||
| 01/07/2026 | 16:12:17.225 | 20 | 66.00 | |
| 20 | 66.00 | |||
| 20 | 66.00 | |||
| 01/07/2026 | 16:12:02.673 | 30 | 66.02 | |
| 30 | 66.02 | |||
| 30 | 66.02 | |||
| 01/07/2026 | 16:10:56.268 | 30 | 65.96 | |
| 30 | 65.96 | |||
| 30 | 65.96 | |||
| 01/07/2026 | 16:10:56.143 | 103 | 66.00 | |
| 1 | 66.00 | |||
| 103 | 66.00 | |||
| 77 | 66.00 | |||
| 15 | 66.00 | |||
| 10 | 66.00 | |||
| 01/07/2026 | 16:09:52.579 | 5 | 66.09 | |
| 5 | 66.09 | |||
| 5 | 66.09 | |||
| 01/07/2026 | 16:07:01.754 | 12 | 66.16 | |
| 12 | 66.16 | |||
| 12 | 66.16 | |||
| 01/07/2026 | 16:06:01.836 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/07/2026 | 16:05:29.698 | 18 | 66.14 | |
| 18 | 66.14 | |||
| 18 | 66.14 | |||
| 01/07/2026 | 16:04:26.565 | 29 | 66.16 | |
| 29 | 66.16 | |||
| 29 | 66.16 | |||
| 01/07/2026 | 16:02:50.078 | 25 | 66.20 | |
| 25 | 66.20 | |||
| 25 | 66.20 | |||
| 01/07/2026 | 16:02:42.066 | 25 | 66.20 | |
| 25 | 66.20 | |||
| 25 | 66.20 | |||
| 01/07/2026 | 16:02:14.787 | 1 | 66.19 | |
| 1 | 66.19 | |||
| 1 | 66.19 | |||
| 01/07/2026 | 16:02:02.503 | 2 | 66.21 | |
| 2 | 66.21 | |||
| 2 | 66.21 | |||
| 01/07/2026 | 16:00:40.895 | 25 | 66.21 | |
| 25 | 66.21 | |||
| 25 | 66.21 | |||
| 01/07/2026 | 16:00:05.591 | 1 | 66.29 | |
| 1 | 66.29 | |||
| 1 | 66.29 | |||
| 01/07/2026 | 15:58:03.780 | 16 | 66.33 | |
| 16 | 66.33 | |||
| 16 | 66.33 | |||
| 01/07/2026 | 15:57:27.333 | 1 | 66.30 | |
| 1 | 66.30 | |||
| 1 | 66.30 | |||
| 01/07/2026 | 15:55:52.984 | 1 | 66.31 | |
| 1 | 66.31 | |||
| 1 | 66.31 | |||
| 01/07/2026 | 15:54:46.430 | 20 | 66.31 | |
| 20 | 66.31 | |||
| 20 | 66.31 | |||
| 01/07/2026 | 15:53:16.353 | 1 | 66.27 | |
| 1 | 66.27 | |||
| 1 | 66.27 | |||
| 01/07/2026 | 15:53:07.388 | 10 | 66.29 | |
| 10 | 66.29 | |||
| 10 | 66.29 | |||
| 01/07/2026 | 15:51:06.821 | 8 | 66.19 | |
| 8 | 66.19 | |||
| 8 | 66.19 | |||
| 01/07/2026 | 15:49:45.515 | 650 | 66.29 | |
| 650 | 66.29 | |||
| 650 | 66.29 | |||
| 01/07/2026 | 15:49:17.677 | 40 | 66.35 | |
| 40 | 66.35 | |||
| 40 | 66.35 | |||
| 01/07/2026 | 15:48:59.236 | 15 | 66.35 | |
| 15 | 66.35 | |||
| 15 | 66.35 | |||
| 01/07/2026 | 15:45:59.013 | 1 | 66.44 | |
| 1 | 66.44 | |||
| 1 | 66.44 | |||
| 01/07/2026 | 15:44:49.589 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 01/07/2026 | 15:44:24.840 | 8 | 66.40 | |
| 8 | 66.40 | |||
| 8 | 66.40 | |||
| 01/07/2026 | 15:44:11.831 | 3 | 66.39 | |
| 3 | 66.39 | |||
| 3 | 66.39 | |||
| 01/07/2026 | 15:43:46.310 | 5 | 66.40 | |
| 5 | 66.40 | |||
| 5 | 66.40 | |||
| 01/07/2026 | 15:43:44.804 | 1 | 66.40 | |
| 1 | 66.40 | |||
| 1 | 66.40 | |||
| 01/07/2026 | 15:43:05.499 | 320 | 66.38 | |
| 320 | 66.38 | |||
| 320 | 66.38 | |||
| 01/07/2026 | 15:40:58.785 | 105 | 66.40 | |
| 105 | 66.40 | |||
| 105 | 66.40 | |||
| 01/07/2026 | 15:39:38.700 | 82 | 66.44 | |
| 82 | 66.44 | |||
| 82 | 66.44 | |||
| 01/07/2026 | 15:39:05.354 | 100 | 66.47 | |
| 100 | 66.47 | |||
| 100 | 66.47 | |||
| 01/07/2026 | 15:37:59.437 | 1 | 66.42 | |
| 1 | 66.42 | |||
| 1 | 66.42 | |||
| 01/07/2026 | 15:35:02.138 | 15 | 66.34 | |
| 15 | 66.34 | |||
| 15 | 66.34 | |||
| 01/07/2026 | 15:32:44.548 | 820 | 66.42 | |
| 820 | 66.42 | |||
| 820 | 66.42 | |||
| 01/07/2026 | 15:32:09.466 | 1 | 66.38 | |
| 1 | 66.38 | |||
| 1 | 66.38 | |||
| 01/07/2026 | 15:27:23.223 | 21 | 66.30 | |
| 21 | 66.30 | |||
| 21 | 66.30 | |||
| 01/07/2026 | 15:27:22.858 | 1 | 66.30 | |
| 1 | 66.30 | |||
| 1 | 66.30 | |||
| 01/07/2026 | 15:27:13.454 | 1 | 66.33 | |
| 1 | 66.33 | |||
| 1 | 66.33 | |||
| 01/07/2026 | 15:27:08.361 | 60 | 66.36 | |
| 60 | 66.36 | |||
| 60 | 66.36 | |||
| 01/07/2026 | 15:26:05.860 | 40 | 66.44 | |
| 40 | 66.44 | |||
| 40 | 66.44 | |||
| 01/07/2026 | 15:24:46.286 | 460 | 66.48 | |
| 460 | 66.48 | |||
| 460 | 66.48 | |||
| 01/07/2026 | 15:24:08.627 | 75 | 66.46 | |
| 75 | 66.46 | |||
| 75 | 66.46 | |||
| 01/07/2026 | 15:23:04.669 | 45 | 66.48 | |
| 45 | 66.48 | |||
| 45 | 66.48 | |||
| 01/07/2026 | 15:21:28.113 | 75 | 66.50 | |
| 75 | 66.50 | |||
| 75 | 66.50 | |||
| 01/07/2026 | 15:19:50.823 | 330 | 66.58 | |
| 110 | 66.58 | |||
| 110 | 66.58 | |||
| 110 | 66.58 | |||
| 330 | 66.58 | |||
| 01/07/2026 | 15:17:34.728 | 2 | 66.66 | |
| 2 | 66.66 | |||
| 2 | 66.66 | |||
| 01/07/2026 | 15:17:24.030 | 20 | 66.66 | |
| 1 | 66.66 | |||
| 20 | 66.66 | |||
| 19 | 66.66 | |||
| 01/07/2026 | 15:14:17.781 | 42 | 66.79 | |
| 42 | 66.79 | |||
| 42 | 66.79 | |||
| 01/07/2026 | 15:14:17.672 | 3 | 66.80 | |
| 3 | 66.80 | |||
| 3 | 66.80 | |||
| 01/07/2026 | 15:13:42.061 | 3 | 66.81 | |
| 3 | 66.81 | |||
| 3 | 66.81 | |||
| 01/07/2026 | 15:13:35.159 | 5 | 66.82 | |
| 5 | 66.82 | |||
| 5 | 66.82 | |||
| 01/07/2026 | 15:12:10.592 | 1 | 66.86 | |
| 1 | 66.86 | |||
| 1 | 66.86 | |||
| 01/07/2026 | 15:09:30.350 | 49 | 66.84 | |
| 49 | 66.84 | |||
| 49 | 66.84 | |||
| 01/07/2026 | 15:05:03.209 | 2 | 66.85 | |
| 2 | 66.85 | |||
| 2 | 66.85 | |||
| 01/07/2026 | 14:59:42.070 | 338 | 66.88 | |
| 338 | 66.88 | |||
| 338 | 66.88 | |||
| 01/07/2026 | 14:58:36.088 | 100 | 66.95 | |
| 100 | 66.95 | |||
| 100 | 66.95 | |||
| 01/07/2026 | 14:57:58.601 | 40 | 66.96 | |
| 40 | 66.96 | |||
| 40 | 66.96 | |||
| 01/07/2026 | 14:54:25.522 | 105 | 66.94 | |
| 105 | 66.94 | |||
| 105 | 66.94 | |||
| 01/07/2026 | 14:53:46.798 | 17 | 66.94 | |
| 17 | 66.94 | |||
| 17 | 66.94 | |||
| 01/07/2026 | 14:53:24.442 | 96 | 66.93 | |
| 96 | 66.93 | |||
| 96 | 66.93 | |||
| 01/07/2026 | 14:52:04.368 | 10 | 66.92 | |
| 10 | 66.92 | |||
| 10 | 66.92 | |||
| 01/07/2026 | 14:50:29.106 | 4 | 66.91 | |
| 4 | 66.91 | |||
| 4 | 66.91 | |||
| 01/07/2026 | 14:49:10.059 | 232 | 66.92 | |
| 232 | 66.92 | |||
| 232 | 66.92 | |||
| 01/07/2026 | 14:48:50.905 | 587 | 66.93 | |
| 587 | 66.93 | |||
| 587 | 66.93 | |||
| 01/07/2026 | 14:45:41.449 | 15 | 66.96 | |
| 15 | 66.96 | |||
| 15 | 66.96 | |||
| 01/07/2026 | 14:45:33.680 | 30 | 66.97 | |
| 30 | 66.97 | |||
| 30 | 66.97 | |||
| 01/07/2026 | 14:45:30.270 | 50 | 66.97 | |
| 50 | 66.97 | |||
| 50 | 66.97 | |||
| 01/07/2026 | 14:43:59.950 | 500 | 66.91 | |
| 500 | 66.91 | |||
| 500 | 66.91 | |||
| 01/07/2026 | 14:43:33.818 | 4 | 66.92 | |
| 4 | 66.92 | |||
| 4 | 66.92 | |||
| 01/07/2026 | 14:40:42.219 | 500 | 66.94 | |
| 500 | 66.94 | |||
| 500 | 66.94 | |||
| 01/07/2026 | 14:40:33.057 | 900 | 66.94 | |
| 900 | 66.94 | |||
| 50 | 66.94 | |||
| 850 | 66.94 | |||
| 01/07/2026 | 14:40:11.200 | 3 | 66.96 | |
| 3 | 66.96 | |||
| 3 | 66.96 | |||
| 01/07/2026 | 14:39:46.135 | 4 | 66.96 | |
| 4 | 66.96 | |||
| 4 | 66.96 | |||
| 01/07/2026 | 14:37:39.122 | 29 | 67.00 | |
| 29 | 67.00 | |||
| 29 | 67.00 | |||
| 01/07/2026 | 14:36:25.186 | 60 | 67.00 | |
| 60 | 67.00 | |||
| 60 | 67.00 | |||
| 01/07/2026 | 14:35:38.124 | 1 | 67.01 | |
| 1 | 67.01 | |||
| 1 | 67.01 | |||
| 01/07/2026 | 14:35:35.678 | 1 | 67.01 | |
| 1 | 67.01 | |||
| 1 | 67.01 | |||
| 01/07/2026 | 14:34:27.660 | 4 | 67.00 | |
| 4 | 67.00 | |||
| 4 | 67.00 | |||
| 01/07/2026 | 14:33:54.902 | 19 | 66.97 | |
| 19 | 66.97 | |||
| 19 | 66.97 | |||
| 01/07/2026 | 14:32:31.918 | 29 | 67.00 | |
| 29 | 67.00 | |||
| 29 | 67.00 | |||
| 01/07/2026 | 14:32:09.012 | 597 | 67.00 | |
| 597 | 67.00 | |||
| 597 | 67.00 | |||
| 01/07/2026 | 14:30:40.353 | 36 | 67.03 | |
| 36 | 67.03 | |||
| 36 | 67.03 | |||
| 01/07/2026 | 14:28:39.047 | 24 | 67.03 | |
| 24 | 67.03 | |||
| 24 | 67.03 | |||
| 01/07/2026 | 14:28:17.486 | 32 | 67.00 | |
| 32 | 67.00 | |||
| 32 | 67.00 | |||
| 01/07/2026 | 14:27:23.921 | 1 | 66.97 | |
| 1 | 66.97 | |||
| 1 | 66.97 | |||
| 01/07/2026 | 14:23:50.900 | 6 | 67.03 | |
| 6 | 67.03 | |||
| 6 | 67.03 | |||
| 01/07/2026 | 14:22:59.276 | 1 | 67.03 | |
| 1 | 67.03 | |||
| 1 | 67.03 | |||
| 01/07/2026 | 14:21:15.977 | 58 | 66.98 | |
| 58 | 66.98 | |||
| 58 | 66.98 | |||
| 01/07/2026 | 14:20:13.337 | 4 | 67.02 | |
| 4 | 67.02 | |||
| 4 | 67.02 | |||
| 01/07/2026 | 14:16:19.890 | 1 | 66.98 | |
| 1 | 66.98 | |||
| 1 | 66.98 | |||
| 01/07/2026 | 14:15:48.489 | 1 | 66.97 | |
| 1 | 66.97 | |||
| 1 | 66.97 | |||
| 01/07/2026 | 14:15:40.528 | 24 | 66.97 | |
| 24 | 66.97 | |||
| 24 | 66.97 | |||
| 01/07/2026 | 14:08:16.970 | 3 | 66.98 | |
| 3 | 66.98 | |||
| 3 | 66.98 | |||
| 01/07/2026 | 14:07:29.911 | 8 | 66.97 | |
| 8 | 66.97 | |||
| 8 | 66.97 | |||
| 01/07/2026 | 14:07:29.772 | 140 | 67.00 | |
| 1 | 67.00 | |||
| 140 | 67.00 | |||
| 10 | 67.00 | |||
| 4 | 67.00 | |||
| 37 | 67.00 | |||
| 73 | 67.00 | |||
| 15 | 67.00 | |||
| 01/07/2026 | 14:07:23.803 | 3 | 67.01 | |
| 3 | 67.01 | |||
| 3 | 67.01 | |||
| 01/07/2026 | 14:04:39.483 | 6 | 67.10 | |
| 6 | 67.10 | |||
| 6 | 67.10 | |||
| 01/07/2026 | 14:03:58.147 | 63 | 67.11 | |
| 63 | 67.11 | |||
| 63 | 67.11 | |||
| 01/07/2026 | 14:03:12.021 | 3 | 67.08 | |
| 3 | 67.08 | |||
| 3 | 67.08 | |||
| 01/07/2026 | 14:02:53.299 | 5 | 67.09 | |
| 5 | 67.09 | |||
| 5 | 67.09 | |||
| 01/07/2026 | 14:02:40.392 | 2 | 67.09 | |
| 2 | 67.09 | |||
| 2 | 67.09 | |||
| 01/07/2026 | 14:01:26.187 | 31 | 67.11 | |
| 31 | 67.11 | |||
| 31 | 67.11 | |||
| 01/07/2026 | 13:54:27.330 | 30 | 67.17 | |
| 30 | 67.17 | |||
| 30 | 67.17 | |||
| 01/07/2026 | 13:52:41.786 | 35 | 67.16 | |
| 35 | 67.16 | |||
| 35 | 67.16 | |||
| 01/07/2026 | 13:51:14.654 | 3 | 67.16 | |
| 3 | 67.16 | |||
| 3 | 67.16 | |||
| 01/07/2026 | 13:49:24.277 | 5 | 67.20 | |
| 5 | 67.20 | |||
| 5 | 67.20 | |||
| 01/07/2026 | 13:49:10.664 | 1 | 67.20 | |
| 1 | 67.20 | |||
| 1 | 67.20 | |||
| 01/07/2026 | 13:47:26.932 | 20 | 67.19 | |
| 20 | 67.19 | |||
| 20 | 67.19 | |||
| 01/07/2026 | 13:47:14.421 | 30 | 67.18 | |
| 30 | 67.18 | |||
| 30 | 67.18 | |||
| 01/07/2026 | 13:45:28.370 | 44 | 67.19 | |
| 44 | 67.19 | |||
| 44 | 67.19 | |||
| 01/07/2026 | 13:44:14.749 | 200 | 67.19 | |
| 200 | 67.19 | |||
| 200 | 67.19 | |||
| 01/07/2026 | 13:43:29.086 | 115 | 67.19 | |
| 115 | 67.19 | |||
| 115 | 67.19 | |||
| 01/07/2026 | 13:43:20.163 | 89 | 67.19 | |
| 89 | 67.19 | |||
| 89 | 67.19 | |||
| 01/07/2026 | 13:42:37.258 | 1 | 67.19 | |
| 1 | 67.19 | |||
| 1 | 67.19 | |||
| 01/07/2026 | 13:42:12.176 | 50 | 67.13 | |
| 50 | 67.13 | |||
| 50 | 67.13 | |||
| 01/07/2026 | 13:41:52.839 | 6 | 67.13 | |
| 6 | 67.13 | |||
| 6 | 67.13 | |||
| 01/07/2026 | 13:36:52.850 | 60 | 67.16 | |
| 60 | 67.16 | |||
| 60 | 67.16 | |||
| 01/07/2026 | 13:33:58.876 | 1 | 67.09 | |
| 1 | 67.09 | |||
| 1 | 67.09 | |||
| 01/07/2026 | 13:32:53.083 | 58 | 67.10 | |
| 58 | 67.10 | |||
| 58 | 67.10 | |||
| 01/07/2026 | 13:32:39.098 | 29 | 67.10 | |
| 29 | 67.10 | |||
| 29 | 67.10 | |||
| 01/07/2026 | 13:29:58.482 | 27 | 67.10 | |
| 27 | 67.10 | |||
| 27 | 67.10 | |||
| 01/07/2026 | 13:28:43.831 | 5 | 67.13 | |
| 5 | 67.13 | |||
| 5 | 67.13 | |||
| 01/07/2026 | 13:27:51.506 | 1 | 67.13 | |
| 1 | 67.13 | |||
| 1 | 67.13 | |||
| 01/07/2026 | 13:24:01.237 | 1 | 67.06 | |
| 1 | 67.06 | |||
| 1 | 67.06 | |||
| 01/07/2026 | 13:23:06.660 | 29 | 67.10 | |
| 29 | 67.10 | |||
| 29 | 67.10 | |||
| 01/07/2026 | 13:22:15.070 | 900 | 67.07 | |
| 900 | 67.07 | |||
| 900 | 67.07 | |||
| 01/07/2026 | 13:20:03.915 | 10 | 67.08 | |
| 10 | 67.08 | |||
| 10 | 67.08 | |||
| 01/07/2026 | 13:16:10.400 | 70 | 67.03 | |
| 70 | 67.03 | |||
| 70 | 67.03 | |||
| 01/07/2026 | 13:14:53.426 | 300 | 67.05 | |
| 300 | 67.05 | |||
| 300 | 67.05 | |||
| 01/07/2026 | 13:10:26.593 | 1 | 67.08 | |
| 1 | 67.08 | |||
| 1 | 67.08 | |||
| 01/07/2026 | 13:08:57.150 | 29 | 67.10 | |
| 29 | 67.10 | |||
| 29 | 67.10 | |||
| 01/07/2026 | 13:06:28.200 | 7 | 67.07 | |
| 7 | 67.07 | |||
| 7 | 67.07 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00