Tradegate BSX

Infineon Technologies AG

599

489

43.245

Date	Time	Volume	Order Volume	Price
16/02/2026	21:28:01.248	3		43.245
			3	43.245
			3	43.245
16/02/2026	21:16:43.997	18		43.145
			18	43.145
			18	43.145
16/02/2026	21:15:20.827	6		43.245
			6	43.245
			6	43.245
16/02/2026	21:06:15.506	25		43.245
			25	43.245
			25	43.245
16/02/2026	21:05:13.188	1		43.245
			1	43.245
			1	43.245
16/02/2026	21:04:03.181	3		43.145
			3	43.145
			3	43.145
16/02/2026	20:48:38.244	26		43.245
			26	43.245
			26	43.245
16/02/2026	20:44:16.204	1		43.245
			1	43.245
			1	43.245
16/02/2026	20:39:11.864	300		43.245
			300	43.245
			300	43.245
16/02/2026	20:35:24.645	40		43.245
			40	43.245
			40	43.245
16/02/2026	20:34:25.037	2		43.245
			2	43.245
			2	43.245
16/02/2026	20:32:38.799	5		43.245
			5	43.245
			5	43.245
16/02/2026	20:29:22.731	150		43.245
			150	43.245
			150	43.245
16/02/2026	20:27:40.253	10		43.245
			10	43.245
			10	43.245
16/02/2026	20:21:53.034	35		43.105
			35	43.105
			35	43.105
16/02/2026	20:20:46.159	1		43.245
			1	43.245
			1	43.245
16/02/2026	20:14:47.355	50		43.085
			50	43.085
			26	43.085
			21	43.085
			3	43.085
16/02/2026	19:59:55.559	1		43.245
			1	43.245
			1	43.245
16/02/2026	19:59:27.268	3		43.085
			3	43.085
			3	43.085
16/02/2026	19:58:08.085	1		43.245
			1	43.245
			1	43.245
16/02/2026	19:57:02.148	100		43.245
			100	43.245
			99	43.245
			1	43.245
16/02/2026	19:39:14.282	19		43.245
			19	43.245
			19	43.245
16/02/2026	19:31:27.805	10		43.245
			10	43.245
			10	43.245
16/02/2026	19:27:25.719	350		43.245
			79	43.245
			121	43.245
			150	43.245
			350	43.245
16/02/2026	19:16:53.244	11		43.245
			11	43.245
			11	43.245
16/02/2026	19:15:30.301	3		43.245
			3	43.245
			3	43.245
16/02/2026	19:14:01.429	4		43.065
			4	43.065
			4	43.065
16/02/2026	19:13:46.455	2		43.065
			2	43.065
			2	43.065
16/02/2026	19:10:07.325	7		43.065
			7	43.065
			7	43.065
16/02/2026	19:03:21.369	79		43.175
			58	43.175
			21	43.175
			79	43.175
16/02/2026	19:00:09.578	100		43.175
			100	43.175
			11	43.175
			10	43.175
			79	43.175
16/02/2026	19:00:01.235	9		43.175
			9	43.175
			9	43.175
16/02/2026	18:52:23.373	10		43.14
			10	43.14
			10	43.14
16/02/2026	18:50:30.424	2		43.175
			2	43.175
			2	43.175
16/02/2026	18:47:04.875	3		43.055
			3	43.055
			3	43.055
16/02/2026	18:43:00.500	50		43.15
			50	43.15
			50	43.15
16/02/2026	18:39:23.275	100		43.055
			100	43.055
			80	43.055
			20	43.055
16/02/2026	18:29:50.306	5		43.19
			5	43.19
			5	43.19
16/02/2026	18:28:51.766	15		43.19
			15	43.19
			15	43.19
16/02/2026	18:28:26.242	22		43.19
			2	43.19
			10	43.19
			22	43.19
			10	43.19
16/02/2026	18:24:08.855	2		43.19
			2	43.19
			2	43.19
16/02/2026	18:23:46.909	150		43.055
			130	43.055
			150	43.055
			20	43.055
16/02/2026	18:23:02.577	10		43.055
			10	43.055
			10	43.055
16/02/2026	18:20:03.652	2		43.19
			2	43.19
			2	43.19
16/02/2026	18:16:54.081	15		43.19
			15	43.19
			15	43.19
16/02/2026	18:04:04.314	200		43.07
			200	43.07
			50	43.07
			50	43.07
			100	43.07
16/02/2026	18:03:14.886	42		43.07
			42	43.07
			42	43.07
16/02/2026	18:01:46.285	85		43.24
			85	43.24
			85	43.24
16/02/2026	18:01:11.649	45		43.07
			45	43.07
			45	43.07
16/02/2026	17:58:58.725	10		43.22
			10	43.22
			10	43.22
16/02/2026	17:57:24.325	1		43.225
			1	43.225
			1	43.225
16/02/2026	17:57:23.922	1		43.23
			1	43.23
			1	43.23
16/02/2026	17:55:24.807	6		43.22
			6	43.22
			6	43.22
16/02/2026	17:53:33.276	40		43.03
			40	43.03
			40	43.03
16/02/2026	17:53:16.841	162		43.205
			2	43.205
			100	43.205
			162	43.205
			50	43.205
			10	43.205
16/02/2026	17:51:59.733	20		43.205
			10	43.205
			10	43.205
			20	43.205
16/02/2026	17:48:56.195	160		43.02
			160	43.02
			140	43.02
			20	43.02
16/02/2026	17:44:39.723	148		43.09
			148	43.09
			148	43.09
16/02/2026	17:44:39.523	300		43.09
			300	43.09
			300	43.09
16/02/2026	17:44:39.294	300		43.09
			300	43.09
			300	43.09
16/02/2026	17:44:10.328	377		43.09
			18	43.09
			9	43.09
			300	43.09
			50	43.09
			377	43.09
16/02/2026	17:43:17.307	57		43.295
			57	43.295
			57	43.295
16/02/2026	17:40:40.834	1		43.28
			1	43.28
			1	43.28
16/02/2026	17:39:47.823	7		43.28
			7	43.28
			7	43.28
16/02/2026	17:37:01.479	25		43.09
			25	43.09
			25	43.09
16/02/2026	17:36:59.502	300		43.09
			300	43.09
			150	43.09
			150	43.09
16/02/2026	17:36:10.758	10		43.305
			10	43.305
			10	43.305
16/02/2026	17:28:11.184	100		43.195
			100	43.195
			100	43.195
16/02/2026	17:27:39.667	15		43.16
			15	43.16
			15	43.16
16/02/2026	17:26:20.220	200		43.15
			200	43.15
			200	43.15
16/02/2026	17:24:17.483	150		43.12
			150	43.12
			150	43.12
16/02/2026	17:24:01.766	240		43.12
			240	43.12
			240	43.12
16/02/2026	17:19:16.999	250		43.10
			250	43.10
			250	43.10
16/02/2026	17:17:07.147	100		43.075
			100	43.075
			100	43.075
16/02/2026	17:11:23.536	60		43.05
			60	43.05
			60	43.05
16/02/2026	17:11:05.771	300		43.055
			300	43.055
			300	43.055
16/02/2026	17:07:11.769	348		43.035
			348	43.035
			348	43.035
16/02/2026	17:07:03.482	8		43.035
			8	43.035
			8	43.035
16/02/2026	17:06:33.267	24		43.03
			24	43.03
			24	43.03
16/02/2026	17:04:18.450	9		42.97
			9	42.97
			9	42.97
16/02/2026	17:02:46.426	111		42.98
			111	42.98
			111	42.98
16/02/2026	16:59:57.706	300		43.00
			300	43.00
			300	43.00
16/02/2026	16:58:31.611	110		42.99
			110	42.99
			110	42.99
16/02/2026	16:57:59.120	300		42.985
			300	42.985
			300	42.985
16/02/2026	16:57:27.102	50		42.965
			50	42.965
			50	42.965
16/02/2026	16:56:41.906	30		43.00
			30	43.00
			30	43.00
16/02/2026	16:49:47.133	28		43.12
			28	43.12
			28	43.12
16/02/2026	16:47:53.152	190		43.10
			190	43.10
			190	43.10
16/02/2026	16:46:48.725	30		43.10
			30	43.10
			30	43.10
16/02/2026	16:41:59.222	30		43.095
			30	43.095
			30	43.095
16/02/2026	16:37:53.411	31		43.035
			31	43.035
			31	43.035
16/02/2026	16:35:59.919	2		43.04
			2	43.04
			2	43.04
16/02/2026	16:33:37.376	200		43.065
			200	43.065
			200	43.065
16/02/2026	16:31:57.354	240		43.065
			240	43.065
			240	43.065
16/02/2026	16:31:03.861	10		43.115
			10	43.115
			10	43.115
16/02/2026	16:29:58.515	156		43.07
			156	43.07
			156	43.07
16/02/2026	16:27:43.380	50		43.075
			50	43.075
			50	43.075
16/02/2026	16:26:39.651	100		43.06
			100	43.06
			100	43.06
16/02/2026	16:25:39.287	5		43.055
			5	43.055
			5	43.055
16/02/2026	16:24:21.284	2		43.105
			2	43.105
			2	43.105
16/02/2026	16:18:34.202	50		43.045
			50	43.045
			50	43.045
16/02/2026	16:17:21.071	120		43.02
			120	43.02
			120	43.02
16/02/2026	16:15:38.945	50		43.035
			50	43.035
			50	43.035
16/02/2026	16:13:46.709	300		43.045
			300	43.045
			300	43.045
16/02/2026	16:12:17.643	250		43.035
			250	43.035
			250	43.035
16/02/2026	16:10:10.622	25		42.99
			25	42.99
			25	42.99
16/02/2026	16:08:15.949	300		43.025
			300	43.025
			300	43.025
16/02/2026	16:06:30.830	30		42.985
			30	42.985
			30	42.985
16/02/2026	16:03:27.986	100		42.945
			100	42.945
			100	42.945
16/02/2026	16:00:42.185	230		42.975
			230	42.975
			230	42.975
16/02/2026	16:00:27.680	15		42.98
			15	42.98
			15	42.98
16/02/2026	15:58:46.174	350		43.00
			350	43.00
			350	43.00
16/02/2026	15:53:44.534	70		42.925
			70	42.925
			70	42.925
16/02/2026	15:50:19.566	2		42.935
			2	42.935
			2	42.935
16/02/2026	15:48:59.956	50		42.94
			50	42.94
			50	42.94
16/02/2026	15:47:48.123	1		42.925
			1	42.925
			1	42.925
16/02/2026	15:46:40.582	5		42.93
			5	42.93
			5	42.93
16/02/2026	15:46:00.270	2		42.93
			2	42.93
			2	42.93
16/02/2026	15:44:01.198	350		42.90
			350	42.90
			200	42.90
			150	42.90
16/02/2026	15:42:57.214	300		42.90
			300	42.90
			300	42.90
16/02/2026	15:42:54.459	4		42.915
			4	42.915
			4	42.915
16/02/2026	15:41:29.406	35		42.97
			35	42.97
			35	42.97
16/02/2026	15:40:37.225	30		42.93
			30	42.93
			30	42.93
16/02/2026	15:40:24.478	232		42.935
			232	42.935
			232	42.935
16/02/2026	15:38:56.590	100		42.935
			100	42.935
			100	42.935
16/02/2026	15:38:46.359	2		42.96
			2	42.96
			2	42.96
16/02/2026	15:37:57.174	232		42.97
			232	42.97
			232	42.97
16/02/2026	15:34:36.571	500		42.955
			500	42.955
			500	42.955
16/02/2026	15:34:12.383	300		42.955
			300	42.955
			300	42.955
16/02/2026	15:30:38.318	400		42.905
			400	42.905
			400	42.905
16/02/2026	15:29:18.078	44		42.955
			44	42.955
			44	42.955
16/02/2026	15:29:01.572	3		42.95
			3	42.95
			3	42.95
16/02/2026	15:28:40.945	301		42.95
			301	42.95
			301	42.95
16/02/2026	15:28:40.789	400		42.95
			399	42.95
			1	42.95
			400	42.95
16/02/2026	15:28:21.511	300		42.95
			300	42.95
			300	42.95
16/02/2026	15:28:12.843	3		42.96
			2	42.96
			3	42.96
			1	42.96
16/02/2026	15:27:38.311	360		42.905
			60	42.905
			300	42.905
			360	42.905
16/02/2026	15:27:25.188	7		42.935
			7	42.935
			7	42.935
16/02/2026	15:26:34.952	230		42.97
			230	42.97
			230	42.97
16/02/2026	15:25:56.023	50		42.94
			50	42.94
			50	42.94
16/02/2026	15:25:13.971	300		42.95
			300	42.95
			300	42.95
16/02/2026	15:23:47.108	250		42.98
			250	42.98
			250	42.98
16/02/2026	15:22:15.844	31		42.99
			31	42.99
			31	42.99
16/02/2026	15:20:17.518	234		42.905
			234	42.905
			234	42.905
16/02/2026	15:19:16.286	100		42.95
			100	42.95
			100	42.95
16/02/2026	15:19:02.292	83		42.955
			33	42.955
			83	42.955
			50	42.955
16/02/2026	15:18:47.005	300		42.96
			300	42.96
			300	42.96
16/02/2026	15:17:37.964	231		42.95
			231	42.95
			231	42.95
16/02/2026	15:17:35.908	100		42.97
			100	42.97
			100	42.97
16/02/2026	15:17:35.768	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.608	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.467	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.127	3 483		43.00
			1 111	43.00
			300	43.00
			3 483	43.00
			12	43.00
			2 000	43.00
			60	43.00
16/02/2026	15:17:04.151	500		43.00
			23	43.00
			15	43.00
			20	43.00
			500	43.00
			25	43.00
			417	43.00
16/02/2026	15:15:46.738	18		43.015
			18	43.015
			18	43.015
16/02/2026	15:15:25.782	70		43.005
			70	43.005
			70	43.005
16/02/2026	15:14:38.544	50		43.005
			50	43.005
			50	43.005
16/02/2026	15:12:43.388	400		43.07
			400	43.07
			400	43.07
16/02/2026	15:12:30.746	300		43.07
			300	43.07
			300	43.07
16/02/2026	15:12:18.663	300		43.05
			300	43.05
			300	43.05
16/02/2026	15:11:55.016	1		43.04
			1	43.04
			1	43.04
16/02/2026	15:07:21.882	300		43.055
			300	43.055
			300	43.055
16/02/2026	15:04:37.015	145		43.055
			145	43.055
			145	43.055
16/02/2026	15:03:43.212	145		43.07
			145	43.07
			145	43.07
16/02/2026	15:03:21.878	100		43.045
			100	43.045
			100	43.045
16/02/2026	15:03:16.394	6		43.065
			6	43.065
			6	43.065
16/02/2026	15:02:32.319	90		43.065
			90	43.065
			90	43.065
16/02/2026	14:58:13.729	3		43.105
			3	43.105
			3	43.105
16/02/2026	14:55:12.371	1		43.085
			1	43.085
			1	43.085
16/02/2026	14:55:11.306	116		43.085
			116	43.085
			116	43.085
16/02/2026	14:54:36.002	200		43.10
			200	43.10
			200	43.10
16/02/2026	14:54:25.276	300		43.10
			300	43.10
			300	43.10
16/02/2026	14:49:09.436	1		43.215
			1	43.215
			1	43.215
16/02/2026	14:48:49.949	1		43.18
			1	43.18
			1	43.18
16/02/2026	14:48:03.915	100		43.18
			100	43.18
			100	43.18
16/02/2026	14:46:35.577	72		43.20
			72	43.20
			72	43.20
16/02/2026	14:45:48.473	30		43.22
			30	43.22
			30	43.22
16/02/2026	14:45:14.164	67		43.225
			67	43.225
			67	43.225
16/02/2026	14:45:07.995	400		43.205
			400	43.205
			400	43.205
16/02/2026	14:41:56.388	20		43.19
			20	43.19
			20	43.19
16/02/2026	14:36:11.594	10		43.16
			10	43.16
			10	43.16
16/02/2026	14:33:27.337	70		43.16
			70	43.16
			70	43.16
16/02/2026	14:32:48.418	20		43.16
			20	43.16
			20	43.16
16/02/2026	14:31:35.288	300		43.165
			300	43.165
			300	43.165
16/02/2026	14:31:34.995	200		43.15
			200	43.15
			200	43.15
16/02/2026	14:29:34.475	394		43.16
			394	43.16
			394	43.16
16/02/2026	14:28:47.057	300		43.17
			300	43.17
			300	43.17
16/02/2026	14:28:20.860	30		43.195
			30	43.195
			30	43.195
16/02/2026	14:27:29.328	5		43.165
			5	43.165
			5	43.165
16/02/2026	14:25:49.994	62		43.15
			62	43.15
			62	43.15
16/02/2026	14:24:31.721	3		43.10
			3	43.10
			3	43.10
16/02/2026	14:24:09.799	70		43.13
			70	43.13
			70	43.13
16/02/2026	14:24:05.596	20		43.135
			20	43.135
			20	43.135
16/02/2026	14:23:03.552	300		43.11
			190	43.11
			110	43.11
			300	43.11
16/02/2026	14:22:58.364	300		43.115
			300	43.115
			300	43.115
16/02/2026	14:22:07.049	300		43.11
			300	43.11
			300	43.11
16/02/2026	14:16:55.117	1		43.06
			1	43.06
			1	43.06
16/02/2026	14:15:56.774	7		43.025
			7	43.025
			7	43.025
16/02/2026	14:14:15.491	300		43.02
			300	43.02
			300	43.02
16/02/2026	14:10:40.402	98		43.095
			98	43.095
			98	43.095
16/02/2026	14:08:16.657	60		43.11
			60	43.11
			60	43.11
16/02/2026	14:04:23.148	8		43.055
			8	43.055
			8	43.055
16/02/2026	14:03:16.919	400		43.125
			400	43.125
			400	43.125
16/02/2026	14:00:50.762	1		43.105
			1	43.105
			1	43.105
16/02/2026	13:56:14.131	23		43.17
			23	43.17
			23	43.17
16/02/2026	13:53:45.198	4		43.185
			4	43.185
			4	43.185
16/02/2026	13:53:44.826	10		43.185
			10	43.185
			10	43.185
16/02/2026	13:51:05.517	35		43.215
			35	43.215
			35	43.215
16/02/2026	13:43:27.326	150		43.19
			150	43.19
			150	43.19
16/02/2026	13:43:09.283	1		43.20
			1	43.20
			1	43.20
16/02/2026	13:42:30.522	2		43.19
			2	43.19
			2	43.19
16/02/2026	13:39:37.450	9		43.225
			9	43.225
			9	43.225
16/02/2026	13:35:01.753	3		43.27
			3	43.27
			3	43.27
16/02/2026	13:34:49.203	115		43.275
			115	43.275
			115	43.275
16/02/2026	13:34:31.296	2		43.29
			2	43.29
			2	43.29
16/02/2026	13:32:36.858	11		43.29
			11	43.29
			11	43.29
16/02/2026	13:32:18.855	3		43.27
			3	43.27
			3	43.27
16/02/2026	13:24:17.263	14		43.27
			14	43.27
			14	43.27
16/02/2026	13:20:32.231	200		43.275
			200	43.275
			200	43.275
16/02/2026	13:18:16.739	300		43.255
			300	43.255
			300	43.255
16/02/2026	13:16:40.477	85		43.245
			85	43.245
			85	43.245
16/02/2026	13:15:49.256	525		43.23
			525	43.23
			525	43.23
16/02/2026	13:15:36.458	400		43.24
			400	43.24
			400	43.24
16/02/2026	13:15:23.410	50		43.25
			50	43.25
			50	43.25
16/02/2026	13:14:06.119	400		43.24
			400	43.24
			400	43.24
16/02/2026	13:11:18.853	100		43.27
			100	43.27
			100	43.27
16/02/2026	13:10:11.309	463		43.265
			463	43.265
			463	43.265
16/02/2026	13:09:59.006	5		43.27
			5	43.27
			5	43.27
16/02/2026	13:08:45.201	200		43.27
			200	43.27
			200	43.27
16/02/2026	13:08:26.512	2		43.255
			2	43.255
			2	43.255
16/02/2026	13:06:40.410	300		43.26
			300	43.26
			300	43.26
16/02/2026	13:05:18.117	500		43.23
			500	43.23
			500	43.23
16/02/2026	13:04:21.578	500		43.22
			500	43.22
			500	43.22
16/02/2026	13:03:12.789	500		43.22
			500	43.22
			500	43.22
16/02/2026	13:02:47.515	100		43.22
			100	43.22
			100	43.22
16/02/2026	13:02:18.488	200		43.35
			200	43.35
			200	43.35
16/02/2026	13:02:17.215	300		43.35
			300	43.35
			300	43.35
16/02/2026	13:00:53.649	500		43.355
			500	43.355
			500	43.355
16/02/2026	12:59:51.711	280		43.23
			280	43.23
			280	43.23
16/02/2026	12:59:37.698	100		43.22
			100	43.22
			100	43.22
16/02/2026	12:57:21.240	69		43.25
			69	43.25
			69	43.25
16/02/2026	12:53:44.984	1		43.295
			1	43.295
			1	43.295
16/02/2026	12:52:57.082	100		43.275
			100	43.275
			100	43.275
16/02/2026	12:50:28.350	22		43.26
			22	43.26
			22	43.26
16/02/2026	12:49:35.601	400		43.265
			400	43.265
			400	43.265
16/02/2026	12:49:22.793	300		43.265
			300	43.265
			300	43.265
16/02/2026	12:47:28.609	66		43.22
			66	43.22
			66	43.22
16/02/2026	12:45:48.418	500		43.235
			500	43.235
			500	43.235
16/02/2026	12:44:03.865	300		43.25
			300	43.25
			300	43.25
16/02/2026	12:40:28.733	10		43.225
			10	43.225
			10	43.225
16/02/2026	12:30:59.796	200		43.215
			200	43.215
			200	43.215
16/02/2026	12:30:56.080	400		43.215
			400	43.215
			400	43.215
16/02/2026	12:30:44.242	400		43.21
			400	43.21
			400	43.21
16/02/2026	12:26:19.380	6		43.155
			6	43.155
			6	43.155
16/02/2026	12:25:38.487	1		43.16
			1	43.16
			1	43.16
16/02/2026	12:25:28.330	2		43.14
			2	43.14
			2	43.14
16/02/2026	12:24:47.075	2 200		43.17
			2 200	43.17
			2 200	43.17
16/02/2026	12:24:38.728	300		43.165
			300	43.165
			300	43.165
16/02/2026	12:24:12.933	193		43.145
			193	43.145
			193	43.145
16/02/2026	12:19:52.020	45		43.23
			45	43.23
			45	43.23
16/02/2026	12:18:52.075	140		43.225
			140	43.225
			140	43.225
16/02/2026	12:18:21.453	60		43.225
			60	43.225
			60	43.225
16/02/2026	12:16:23.916	158		43.225
			158	43.225
			158	43.225
16/02/2026	12:15:02.564	70		43.19
			70	43.19
			70	43.19
16/02/2026	12:13:39.895	24		43.205
			24	43.205
			24	43.205
16/02/2026	12:13:30.272	300		43.205
			300	43.205
			300	43.205
16/02/2026	12:11:10.788	2		43.155
			2	43.155
			2	43.155
16/02/2026	12:10:42.563	110		43.125
			110	43.125
			110	43.125
16/02/2026	12:05:36.542	97		43.145
			97	43.145
			97	43.145
16/02/2026	11:57:07.348	70		43.085
			70	43.085
			70	43.085
16/02/2026	11:53:52.604	28		43.08
			28	43.08
			28	43.08
16/02/2026	11:52:34.520	23		43.095
			23	43.095
			23	43.095
16/02/2026	11:52:10.271	2 300		43.10
			2 300	43.10
			2 300	43.10
16/02/2026	11:51:31.794	400		43.10
			400	43.10
			400	43.10
16/02/2026	11:47:09.436	1		43.145
			1	43.145
			1	43.145
16/02/2026	11:46:51.480	12		43.11
			12	43.11
			12	43.11
16/02/2026	11:46:02.254	500		43.10
			500	43.10
			500	43.10
16/02/2026	11:45:45.906	300		43.10
			300	43.10
			300	43.10
16/02/2026	11:44:45.352	232		43.15
			232	43.15
			232	43.15
16/02/2026	11:44:07.066	1 600		43.15
			1 600	43.15
			1 600	43.15
16/02/2026	11:43:48.030	400		43.15
			400	43.15
			400	43.15
16/02/2026	11:43:31.970	20		43.16
			20	43.16
			20	43.16
16/02/2026	11:42:34.028	100		43.115
			100	43.115
			100	43.115
16/02/2026	11:41:09.461	1		43.15
			1	43.15
			1	43.15
16/02/2026	11:40:58.676	1		43.11
			1	43.11
			1	43.11
16/02/2026	11:38:39.894	90		43.14
			90	43.14
			90	43.14
16/02/2026	11:36:37.151	2		43.14
			2	43.14
			2	43.14
16/02/2026	11:34:01.641	1		43.12
			1	43.12
			1	43.12
16/02/2026	11:33:27.778	500		43.105
			500	43.105
			500	43.105
16/02/2026	11:30:12.555	53		43.17
			53	43.17
			53	43.17
16/02/2026	11:27:53.953	6		43.14
			6	43.14
			6	43.14
16/02/2026	11:27:26.296	12		43.135
			12	43.135
			12	43.135
16/02/2026	11:25:54.926	20		43.145
			20	43.145
			20	43.145
16/02/2026	11:24:20.165	100		43.14
			100	43.14
			100	43.14
16/02/2026	11:21:27.457	75		43.18
			75	43.18
			75	43.18
16/02/2026	11:21:22.790	5		43.18
			5	43.18
			5	43.18
16/02/2026	11:19:14.427	88		43.14
			88	43.14
			88	43.14
16/02/2026	11:18:44.246	250		43.14
			250	43.14
			250	43.14
16/02/2026	11:17:56.047	50		43.15
			50	43.15
			50	43.15
16/02/2026	11:15:27.439	15		43.18
			15	43.18
			15	43.18
16/02/2026	11:13:58.615	333		43.24
			333	43.24
			333	43.24
16/02/2026	11:13:52.463	75		43.255
			75	43.255
			75	43.255
16/02/2026	11:13:21.115	5		43.305
			5	43.305
			5	43.305
16/02/2026	11:12:23.173	240		43.29
			240	43.29
			240	43.29
16/02/2026	11:09:45.444	6		43.28
			6	43.28
			6	43.28
16/02/2026	11:09:19.768	50		43.295
			50	43.295
			50	43.295
16/02/2026	11:06:02.443	150		43.225
			150	43.225
			150	43.225
16/02/2026	11:03:35.115	10		43.225
			10	43.225
			10	43.225
16/02/2026	11:03:35.004	41		43.26
			41	43.26
			41	43.26
16/02/2026	11:03:34.868	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:34.729	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:31.054	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:13.132	500		43.26
			500	43.26
			500	43.26
16/02/2026	10:57:21.199	60		43.375
			60	43.375
			60	43.375
16/02/2026	10:55:44.293	200		43.35
			200	43.35
			200	43.35
16/02/2026	10:52:01.561	3		43.305
			3	43.305
			3	43.305
16/02/2026	10:51:34.434	2		43.305
			2	43.305
			2	43.305
16/02/2026	10:48:12.748	10		43.315
			10	43.315
			10	43.315
16/02/2026	10:46:09.247	100		43.30
			100	43.30
			100	43.30
16/02/2026	10:45:59.011	10		43.285
			10	43.285
			10	43.285
16/02/2026	10:45:02.898	100		43.30
			100	43.30
			100	43.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.90 / Ask: 7.95
Volume: 1 299 089
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:28:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice