iShares MSCI Glbl Semiconductors ETF - USD (Acc)

97

20

17.252

Date Time Volume Order Volume Price
16/10/2026 07:59:14.231 23   17.252
      23 17.252
      23 17.252
16/10/2026 07:56:20.218 58   17.258
      58 17.258
      58 17.258
16/10/2026 07:56:08.611 1   17.258
      1 17.258
      1 17.258
16/10/2026 07:55:05.548 1   17.266
      1 17.266
      1 17.266
16/10/2026 07:54:11.053 5   17.264
      5 17.264
      5 17.264
16/10/2026 07:53:08.296 1   17.26
      1 17.26
      1 17.26
16/10/2026 07:53:07.972 75   17.26
      75 17.26
      75 17.26
16/10/2026 07:51:01.011 58   17.254
      1 17.254
      1 17.254
      1 17.254
      58 17.254
      55 17.254
16/10/2026 07:50:14.928 1   17.07
      1 17.07
      1 17.07
16/10/2026 07:49:42.672 80   17.224
      80 17.224
      80 17.224
16/10/2026 07:48:53.710 500   17.10
      100 17.10
      292 17.10
      208 17.10
      100 17.10
      100 17.10
      200 17.10
16/10/2026 07:46:43.880 2   17.07
      2 17.07
      2 17.07
16/10/2026 07:46:08.304 1   17.23
      1 17.23
      1 17.23
16/10/2026 07:44:06.547 28   17.25
      28 17.25
      23 17.25
      5 17.25
16/10/2026 07:43:34.686 1   17.07
      1 17.07
      1 17.07
16/10/2026 07:42:45.673 1   17.246
      1 17.246
      1 17.246
16/10/2026 07:41:50.349 1   17.098
      1 17.098
      1 17.098
16/10/2026 07:41:48.506 6   17.098
      5 17.098
      6 17.098
      1 17.098
16/10/2026 07:40:17.562 3 895   17.034
      1 17.034
      520 17.034
      70 17.034
      1 168 17.034
      3 000 17.034
      250 17.034
      55 17.034
      1 17.034
      2 725 17.034
16/10/2026 07:31:39.502 2 154   16.998
      12 16.998
      2 16.998
      5 16.998
      1 16.998
      4 16.998
      28 16.998
      28 16.998
      10 16.998
      16 16.998
      1 16.998
      8 16.998
      117 16.998
      4 16.998
      2 000 16.998
      63 16.998
      15 16.998
      57 16.998
      18 16.998
      11 16.998
      270 16.998
      33 16.998
      11 16.998
      55 16.998
      3 16.998
      58 16.998
      11 16.998
      45 16.998
      1 16.998
      100 16.998
      10 16.998
      2 16.998
      15 16.998
      1 16.998
      13 16.998
      17 16.998
      291 16.998
      10 16.998
      1 16.998
      3 16.998
      10 16.998
      32 16.998
      55 16.998
      90 16.998
      50 16.998
      5 16.998
      300 16.998
      275 16.998
      1 16.998
      12 16.998
      12 16.998
      10 16.998
      1 16.998
      4 16.998
      2 16.998
      57 16.998
      1 16.998
      9 16.998
      8 16.998
      10 16.998
      14 16.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM