Vanguard S&P 500 UCITS ETF

6967

6216

127.985

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:37:59.754 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:37:58.765 3   127.995
      3 127.995
      3 127.995
19/08/2026 15:37:58.379 8   128.00
      8 128.00
      8 128.00
19/08/2026 15:37:58.131 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:37:55.642 12   127.99
      12 127.99
      12 127.99
19/08/2026 15:37:53.954 2   128.01
      2 128.01
      2 128.01
19/08/2026 15:37:44.615 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:37:41.660 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:40.844 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:40.357 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:38.783 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:37:33.840 4   128.06
      4 128.06
      4 128.06
19/08/2026 15:37:33.342 7   128.06
      7 128.06
      7 128.06
19/08/2026 15:37:33.151 8   128.06
      8 128.06
      8 128.06
19/08/2026 15:37:28.810 4   128.045
      4 128.045
      4 128.045
19/08/2026 15:37:24.732 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:37:21.387 1   128.055
      1 128.055
      1 128.055
19/08/2026 15:37:14.589 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:12.339 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:11.242 2   128.05
      2 128.05
      2 128.05
19/08/2026 15:37:10.961 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:07.862 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:02.803 4   128.025
      4 128.025
      4 128.025
19/08/2026 15:36:57.611 20   128.065
      20 128.065
      20 128.065
19/08/2026 15:36:49.184 1   128.075
      1 128.075
      1 128.075
19/08/2026 15:36:29.021 6   127.995
      6 127.995
      1 127.995
      5 127.995
19/08/2026 15:36:18.654 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:16.567 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:36:13.598 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:11.075 79   128.03
      79 128.03
      79 128.03
19/08/2026 15:36:02.333 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:35:52.558 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:35:46.893 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:35:39.478 100   128.02
      100 128.02
      100 128.02
19/08/2026 15:35:37.661 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:37.183 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:36.960 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:36.844 7   128.015
      7 128.015
      7 128.015
19/08/2026 15:35:33.768 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:35:27.739 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:26.781 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:15.072 2   128.035
      2 128.035
      2 128.035
19/08/2026 15:35:11.650 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:35:07.796 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:35:03.537 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:35:01.821 9   128.01
      9 128.01
      9 128.01
19/08/2026 15:34:51.337 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:34:43.317 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:34:39.634 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:34:29.063 4   127.99
      4 127.99
      4 127.99
19/08/2026 15:34:26.561 2   128.00
      2 128.00
      2 128.00
19/08/2026 15:34:22.655 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:34:11.046 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:34:09.215 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:33:56.759 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:33:43.539 5   127.97
      5 127.97
      5 127.97
19/08/2026 15:33:28.920 7   127.965
      2 127.965
      7 127.965
      1 127.965
      4 127.965
19/08/2026 15:33:28.619 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:33:20.952 389   128.00
      3 128.00
      1 128.00
      8 128.00
      1 128.00
      1 128.00
      389 128.00
      1 128.00
      1 128.00
      1 128.00
      15 128.00
      313 128.00
      2 128.00
      3 128.00
      4 128.00
      12 128.00
      8 128.00
      5 128.00
      10 128.00
19/08/2026 15:33:19.520 8   128.025
      8 128.025
      8 128.025
19/08/2026 15:33:18.388 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:18.314 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:12.705 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:12.638 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:09.396 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:33:09.224 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:33:05.035 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:32:55.992 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:32:43.847 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:32:39.601 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:32:35.631 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:32:33.399 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:32:28.994 3   128.025
      3 128.025
      3 128.025
19/08/2026 15:32:21.892 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:32:07.056 1   128.085
      1 128.085
      1 128.085
19/08/2026 15:32:06.698 24   128.085
      24 128.085
      24 128.085
19/08/2026 15:32:01.578 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:31:57.842 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:31:55.593 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:31:51.809 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:31:41.599 8   128.01
      8 128.01
      8 128.01
19/08/2026 15:31:28.902 3   128.005
      3 128.005
      1 128.005
      2 128.005
19/08/2026 15:31:24.627 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:31:24.124 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:31:14.605 16   128.075
      16 128.075
      16 128.075
19/08/2026 15:31:14.313 2   128.075
      2 128.075
      2 128.075
19/08/2026 15:31:04.817 1   128.07
      1 128.07
      1 128.07
19/08/2026 15:31:04.016 15   128.07
      15 128.07
      15 128.07
19/08/2026 15:30:54.888 4   128.085
      4 128.085
      4 128.085
19/08/2026 15:30:49.245 1   128.07
      1 128.07
      1 128.07
19/08/2026 15:30:42.064 7   128.065
      7 128.065
      7 128.065
19/08/2026 15:30:31.976 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:30:27.537 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:30:26.556 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:30:26.306 3   128.03
      3 128.03
      3 128.03
19/08/2026 15:30:19.486 28   128.06
      28 128.06
      28 128.06
19/08/2026 15:30:18.797 4   128.035
      4 128.035
      4 128.035
19/08/2026 15:30:02.959 3   128.20
      3 128.20
      3 128.20
19/08/2026 15:29:55.338 48   128.10
      48 128.10
      1 128.10
      1 128.10
      46 128.10
19/08/2026 15:29:47.544 1   128.115
      1 128.115
      1 128.115
19/08/2026 15:29:39.699 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:29:29.012 3   128.155
      3 128.155
      3 128.155
19/08/2026 15:29:28.399 4   128.185
      4 128.185
      4 128.185
19/08/2026 15:29:28.043 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:29:27.292 2   128.15
      2 128.15
      2 128.15
19/08/2026 15:29:16.952 6   128.19
      6 128.19
      6 128.19
19/08/2026 15:29:08.429 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:28:55.721 3   128.22
      3 128.22
      3 128.22
19/08/2026 15:28:52.673 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:28:51.441 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:45.158 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:28:33.446 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:30.044 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:28:29.215 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:25.485 4   128.225
      4 128.225
      4 128.225
19/08/2026 15:28:13.347 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:28:12.492 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:28:10.830 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:28:04.059 1   128.28
      1 128.28
      1 128.28
19/08/2026 15:27:28.845 3   128.245
      3 128.245
      3 128.245
19/08/2026 15:27:09.305 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:27:03.496 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:26:48.611 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:30.572 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:29.118 3   128.235
      3 128.235
      3 128.235
19/08/2026 15:26:20.460 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:08.295 1   128.265
      1 128.265
      1 128.265
19/08/2026 15:26:01.302 40   128.225
      40 128.225
      40 128.225
19/08/2026 15:25:58.859 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:25:53.874 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:25:49.357 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:25:44.327 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:25:40.166 8   128.24
      8 128.24
      8 128.24
19/08/2026 15:25:34.296 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:25:18.620 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:25:12.763 40   128.22
      40 128.22
      40 128.22
19/08/2026 15:25:09.103 2   128.265
      2 128.265
      2 128.265
19/08/2026 15:24:59.414 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:24:58.789 5   128.225
      5 128.225
      5 128.225
19/08/2026 15:24:52.394 12   128.25
      12 128.25
      12 128.25
19/08/2026 15:24:45.913 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:24:36.146 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:26.076 3   128.225
      3 128.225
      3 128.225
19/08/2026 15:24:24.506 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:22.973 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:19.347 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:24:17.454 7   128.24
      7 128.24
      7 128.24
19/08/2026 15:24:15.739 5   128.24
      5 128.24
      5 128.24
19/08/2026 15:24:08.606 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:59.186 3   128.215
      3 128.215
      3 128.215
19/08/2026 15:23:44.926 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:23:38.338 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:29.701 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:23:25.448 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:23:23.277 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:23:02.634 4   128.25
      4 128.25
      4 128.25
19/08/2026 15:22:51.482 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:22:50.808 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:22:37.087 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:35.113 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:28.794 5   128.235
      5 128.235
      5 128.235
19/08/2026 15:22:28.583 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:22:23.322 2   128.25
      2 128.25
      2 128.25
19/08/2026 15:22:09.705 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:09.174 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:21:51.650 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:50.587 4   128.255
      4 128.255
      4 128.255
19/08/2026 15:21:50.019 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:25.447 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:20.338 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:20:58.982 5   128.22
      5 128.22
      5 128.22
19/08/2026 15:20:46.945 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:20:41.748 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:20:38.629 4   128.20
      4 128.20
      4 128.20
19/08/2026 15:20:34.070 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:20:32.961 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:20:27.560 12   128.215
      12 128.215
      12 128.215
19/08/2026 15:20:19.016 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:20:11.905 2   128.21
      2 128.21
      2 128.21
19/08/2026 15:19:53.921 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:19:49.345 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:19:47.307 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:19:45.589 6   128.20
      6 128.20
      6 128.20
19/08/2026 15:19:40.354 2   128.20
      2 128.20
      2 128.20
19/08/2026 15:19:39.501 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:19:22.116 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:19:20.107 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:19:16.755 5   128.225
      5 128.225
      5 128.225
19/08/2026 15:18:58.780 3   128.23
      3 128.23
      3 128.23
19/08/2026 15:18:55.650 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:18:54.253 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:18:52.403 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:18:40.303 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:18:19.386 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:18:11.968 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:17:41.199 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:17:23.222 2   128.215
      2 128.215
      2 128.215
19/08/2026 15:17:05.546 39   128.205
      39 128.205
      39 128.205
19/08/2026 15:17:01.599 8   128.215
      8 128.215
      8 128.215
19/08/2026 15:16:56.844 2   128.19
      2 128.19
      2 128.19
19/08/2026 15:16:54.521 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:16:34.973 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:16:33.144 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:16:18.013 3   128.20
      3 128.20
      3 128.20
19/08/2026 15:16:14.778 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:15:58.681 4   128.19
      4 128.19
      4 128.19
19/08/2026 15:15:55.761 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:15:51.762 25   128.19
      25 128.19
      25 128.19
19/08/2026 15:15:45.146 7   128.195
      7 128.195
      7 128.195
19/08/2026 15:15:36.500 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:15:32.671 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:15:25.920 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:15:21.778 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:15:11.301 2   128.21
      2 128.21
      2 128.21
19/08/2026 15:15:01.560 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:41.864 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:39.129 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:34.610 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:14:31.423 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:14:30.582 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:14:08.295 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:14:05.339 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:13:59.430 4   128.22
      4 128.22
      4 128.22
19/08/2026 15:13:58.824 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:13:56.691 6   128.22
      6 128.22
      6 128.22
19/08/2026 15:13:53.759 6   128.215
      6 128.215
      6 128.215
19/08/2026 15:13:43.527 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:42.118 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:31.073 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:20.295 16   128.225
      16 128.225
      16 128.225
19/08/2026 15:13:07.680 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:13:04.084 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:12:58.986 5   128.24
      5 128.24
      5 128.24
19/08/2026 15:12:52.245 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:12:46.320 8   128.245
      8 128.245
      8 128.245
19/08/2026 15:12:40.652 300   128.24
      300 128.24
      300 128.24
19/08/2026 15:12:28.763 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:12:26.893 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:12:24.906 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:12:19.279 12   128.24
      12 128.24
      12 128.24
19/08/2026 15:12:06.080 3   128.21
      3 128.21
      3 128.21
19/08/2026 15:12:00.684 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:11:39.115 5   128.215
      5 128.215
      5 128.215
19/08/2026 15:11:32.418 39   128.215
      39 128.215
      39 128.215
19/08/2026 15:11:31.276 19   128.205
      19 128.205
      19 128.205
19/08/2026 15:11:29.151 4   128.20
      4 128.20
      4 128.20
19/08/2026 15:11:20.583 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:11:10.706 70   128.21
      70 128.21
      70 128.21
19/08/2026 15:11:06.445 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:10:57.443 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:10:54.006 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:10:51.833 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:10:44.052 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:10:23.317 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:10:17.724 8   128.18
      8 128.18
      8 128.18
19/08/2026 15:10:08.412 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:58.817 5   128.17
      5 128.17
      5 128.17
19/08/2026 15:09:50.521 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:09:45.261 22   128.18
      22 128.18
      22 128.18
19/08/2026 15:09:34.480 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:30.394 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:13.396 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:09:13.065 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:09:10.832 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:09:06.003 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:09:05.931 79   128.195
      79 128.195
      79 128.195
19/08/2026 15:08:56.287 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:08:56.181 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:08:48.528 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:08:35.115 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:08:28.980 3   128.19
      3 128.19
      3 128.19
19/08/2026 15:08:28.875 2   128.20
      2 128.20
      2 128.20
19/08/2026 15:08:16.196 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:08:11.096 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:08:05.550 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:08:00.836 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:07:54.558 8   128.19
      8 128.19
      8 128.19
19/08/2026 15:07:49.498 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:07:28.830 3   128.16
      3 128.16
      3 128.16
19/08/2026 15:07:23.415 8   128.18
      8 128.18
      8 128.18
19/08/2026 15:07:02.292 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:06:39.655 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:06:33.841 2   128.22
      2 128.22
      2 128.22
19/08/2026 15:06:20.916 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:06:01.343 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:06:01.275 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:05:59.832 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:05:58.838 4   128.195
      4 128.195
      4 128.195
19/08/2026 15:05:46.627 4   128.185
      4 128.185
      4 128.185
19/08/2026 15:05:42.552 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:05:32.747 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:05:32.293 24   128.165
      24 128.165
      24 128.165
19/08/2026 15:05:26.680 1   128.17
      1 128.17
      1 128.17
19/08/2026 15:05:21.564 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:05:18.942 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:05:06.463 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:05:05.866 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:04:58.823 8   128.165
      8 128.165
      8 128.165
19/08/2026 15:04:48.756 4   128.15
      4 128.15
      4 128.15
19/08/2026 15:04:32.166 400   128.18
      400 128.18
      400 128.18
19/08/2026 15:04:31.673 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:04:17.298 3   128.205
      3 128.205
      3 128.205
19/08/2026 15:04:01.839 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:04:01.380 8   128.205
      8 128.205
      8 128.205
19/08/2026 15:04:01.121 25   128.195
      25 128.195
      25 128.195
19/08/2026 15:03:31.197 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:26.868 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:12.649 10   128.195
      10 128.195
      10 128.195
19/08/2026 15:03:12.573 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:03:08.165 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:03:02.163 2   128.215
      2 128.215
      2 128.215
19/08/2026 15:02:00.941 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:01:58.869 3   128.24
      3 128.24
      3 128.24
19/08/2026 15:01:48.165 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:47.227 12   128.215
      12 128.215
      12 128.215
19/08/2026 15:01:42.997 32   128.23
      32 128.23
      32 128.23
19/08/2026 15:01:34.807 3   128.215
      1 128.215
      2 128.215
      3 128.215
19/08/2026 15:01:31.327 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:08.246 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:00:53.170 1   128.265
      1 128.265
      1 128.265
19/08/2026 15:00:44.399 8   128.275
      8 128.275
      8 128.275
19/08/2026 15:00:40.905 22   128.28
      22 128.28
      22 128.28
19/08/2026 15:00:29.060 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:28.765 3   128.275
      3 128.275
      3 128.275
19/08/2026 15:00:27.252 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:19.043 40   128.29
      40 128.29
      40 128.29

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM