iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3664
3335
114.1609
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 19:30:48.784 | 2 | 114.1609 | |
| 2 | 114.1609 | |||
| 2 | 114.1609 | |||
| 13/01/2026 | 19:30:00.991 | 4 | 114.1677 | |
| 4 | 114.1677 | |||
| 4 | 114.1677 | |||
| 13/01/2026 | 19:29:31.965 | 6 | 114.177 | |
| 6 | 114.177 | |||
| 6 | 114.177 | |||
| 13/01/2026 | 19:29:30.198 | 1 | 114.177 | |
| 1 | 114.177 | |||
| 1 | 114.177 | |||
| 13/01/2026 | 19:28:40.250 | 1 | 114.1878 | |
| 1 | 114.1878 | |||
| 1 | 114.1878 | |||
| 13/01/2026 | 19:28:14.499 | 118 | 114.1803 | |
| 118 | 114.1803 | |||
| 118 | 114.1803 | |||
| 13/01/2026 | 19:27:56.143 | 7 | 114.1736 | |
| 7 | 114.1736 | |||
| 7 | 114.1736 | |||
| 13/01/2026 | 19:27:52.191 | 2 | 114.1029 | |
| 2 | 114.1029 | |||
| 2 | 114.1029 | |||
| 13/01/2026 | 19:27:45.649 | 1 | 114.1751 | |
| 1 | 114.1751 | |||
| 1 | 114.1751 | |||
| 13/01/2026 | 19:27:17.488 | 1 | 114.196 | |
| 1 | 114.196 | |||
| 1 | 114.196 | |||
| 13/01/2026 | 19:27:09.979 | 1 | 114.1986 | |
| 1 | 114.1986 | |||
| 1 | 114.1986 | |||
| 13/01/2026 | 19:26:57.248 | 4 | 114.107 | |
| 4 | 114.107 | |||
| 4 | 114.107 | |||
| 13/01/2026 | 19:26:41.027 | 26 | 114.1606 | |
| 26 | 114.1606 | |||
| 26 | 114.1606 | |||
| 13/01/2026 | 19:26:38.401 | 30 | 114.1633 | |
| 30 | 114.1633 | |||
| 30 | 114.1633 | |||
| 13/01/2026 | 19:26:23.553 | 100 | 114.1514 | |
| 100 | 114.1514 | |||
| 100 | 114.1514 | |||
| 13/01/2026 | 19:26:18.255 | 4 | 114.1485 | |
| 4 | 114.1485 | |||
| 4 | 114.1485 | |||
| 13/01/2026 | 19:26:02.723 | 1 | 114.1444 | |
| 1 | 114.1444 | |||
| 1 | 114.1444 | |||
| 13/01/2026 | 19:25:53.959 | 7 | 114.1442 | |
| 7 | 114.1442 | |||
| 7 | 114.1442 | |||
| 13/01/2026 | 19:25:44.082 | 1 | 114.0916 | |
| 1 | 114.0916 | |||
| 1 | 114.0916 | |||
| 13/01/2026 | 19:25:33.882 | 4 | 114.0972 | |
| 4 | 114.0972 | |||
| 4 | 114.0972 | |||
| 13/01/2026 | 19:25:14.499 | 1 | 114.1648 | |
| 1 | 114.1648 | |||
| 1 | 114.1648 | |||
| 13/01/2026 | 19:24:54.475 | 3 | 114.1699 | |
| 3 | 114.1699 | |||
| 3 | 114.1699 | |||
| 13/01/2026 | 19:24:04.661 | 25 | 114.0885 | |
| 25 | 114.0885 | |||
| 25 | 114.0885 | |||
| 13/01/2026 | 19:24:03.845 | 7 | 114.17 | |
| 7 | 114.17 | |||
| 7 | 114.17 | |||
| 13/01/2026 | 19:23:56.487 | 1 | 114.1787 | |
| 1 | 114.1787 | |||
| 1 | 114.1787 | |||
| 13/01/2026 | 19:23:07.481 | 1 | 114.1761 | |
| 1 | 114.1761 | |||
| 1 | 114.1761 | |||
| 13/01/2026 | 19:22:44.738 | 16 | 114.0967 | |
| 16 | 114.0967 | |||
| 16 | 114.0967 | |||
| 13/01/2026 | 19:22:28.143 | 130 | 114.1728 | |
| 130 | 114.1728 | |||
| 130 | 114.1728 | |||
| 13/01/2026 | 19:21:43.058 | 17 | 114.1452 | |
| 17 | 114.1452 | |||
| 17 | 114.1452 | |||
| 13/01/2026 | 19:21:22.900 | 111 | 114.1519 | |
| 111 | 114.1519 | |||
| 111 | 114.1519 | |||
| 13/01/2026 | 19:21:14.819 | 8 | 114.1524 | |
| 8 | 114.1524 | |||
| 8 | 114.1524 | |||
| 13/01/2026 | 19:21:01.815 | 10 | 114.1647 | |
| 10 | 114.1647 | |||
| 10 | 114.1647 | |||
| 13/01/2026 | 19:20:45.954 | 1 000 | 114.1393 | |
| 1 000 | 114.1393 | |||
| 1 000 | 114.1393 | |||
| 13/01/2026 | 19:19:59.370 | 1 | 114.1687 | |
| 1 | 114.1687 | |||
| 1 | 114.1687 | |||
| 13/01/2026 | 19:19:50.847 | 1 | 114.1697 | |
| 1 | 114.1697 | |||
| 1 | 114.1697 | |||
| 13/01/2026 | 19:19:30.153 | 5 | 114.1687 | |
| 5 | 114.1687 | |||
| 5 | 114.1687 | |||
| 13/01/2026 | 19:19:27.568 | 3 | 114.1129 | |
| 3 | 114.1129 | |||
| 3 | 114.1129 | |||
| 13/01/2026 | 19:19:03.979 | 1 | 114.1743 | |
| 1 | 114.1743 | |||
| 1 | 114.1743 | |||
| 13/01/2026 | 19:18:28.776 | 1 | 114.2016 | |
| 1 | 114.2016 | |||
| 1 | 114.2016 | |||
| 13/01/2026 | 19:18:09.324 | 1 | 114.1552 | |
| 1 | 114.1552 | |||
| 1 | 114.1552 | |||
| 13/01/2026 | 19:17:00.311 | 29 | 114.1999 | |
| 29 | 114.1999 | |||
| 29 | 114.1999 | |||
| 13/01/2026 | 19:16:51.556 | 1 | 114.1983 | |
| 1 | 114.1983 | |||
| 1 | 114.1983 | |||
| 13/01/2026 | 19:16:34.158 | 1 | 114.1455 | |
| 1 | 114.1455 | |||
| 1 | 114.1455 | |||
| 13/01/2026 | 19:16:32.192 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 19:16:29.629 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:16:12.839 | 4 | 114.2406 | |
| 4 | 114.2406 | |||
| 4 | 114.2406 | |||
| 13/01/2026 | 19:16:11.687 | 1 | 114.2315 | |
| 1 | 114.2315 | |||
| 1 | 114.2315 | |||
| 13/01/2026 | 19:16:10.844 | 2 | 114.2355 | |
| 2 | 114.2355 | |||
| 2 | 114.2355 | |||
| 13/01/2026 | 19:16:04.067 | 9 | 114.2355 | |
| 9 | 114.2355 | |||
| 9 | 114.2355 | |||
| 13/01/2026 | 19:15:59.634 | 10 | 114.1859 | |
| 10 | 114.1859 | |||
| 10 | 114.1859 | |||
| 13/01/2026 | 19:15:50.121 | 4 | 114.185 | |
| 4 | 114.185 | |||
| 4 | 114.185 | |||
| 13/01/2026 | 19:15:43.992 | 1 | 114.2386 | |
| 1 | 114.2386 | |||
| 1 | 114.2386 | |||
| 13/01/2026 | 19:15:35.147 | 2 | 114.1788 | |
| 2 | 114.1788 | |||
| 2 | 114.1788 | |||
| 13/01/2026 | 19:15:29.676 | 10 | 114.177 | |
| 10 | 114.177 | |||
| 10 | 114.177 | |||
| 13/01/2026 | 19:15:19.772 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:15:17.252 | 4 | 114.2282 | |
| 4 | 114.2282 | |||
| 4 | 114.2282 | |||
| 13/01/2026 | 19:14:38.048 | 114 | 114.1701 | |
| 114 | 114.1701 | |||
| 114 | 114.1701 | |||
| 13/01/2026 | 19:14:20.960 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 19:14:14.324 | 4 | 114.1574 | |
| 4 | 114.1574 | |||
| 4 | 114.1574 | |||
| 13/01/2026 | 19:13:46.230 | 1 | 114.1548 | |
| 1 | 114.1548 | |||
| 1 | 114.1548 | |||
| 13/01/2026 | 19:13:35.622 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 13/01/2026 | 19:12:46.197 | 71 | 114.1863 | |
| 71 | 114.1863 | |||
| 71 | 114.1863 | |||
| 13/01/2026 | 19:12:29.306 | 2 | 114.1801 | |
| 2 | 114.1801 | |||
| 2 | 114.1801 | |||
| 13/01/2026 | 19:11:59.338 | 2 | 114.1564 | |
| 2 | 114.1564 | |||
| 2 | 114.1564 | |||
| 13/01/2026 | 19:11:12.135 | 18 | 114.1581 | |
| 18 | 114.1581 | |||
| 18 | 114.1581 | |||
| 13/01/2026 | 19:11:09.252 | 1 | 114.0946 | |
| 1 | 114.0946 | |||
| 1 | 114.0946 | |||
| 13/01/2026 | 19:11:08.514 | 6 | 114.0946 | |
| 6 | 114.0946 | |||
| 6 | 114.0946 | |||
| 13/01/2026 | 19:10:58.954 | 3 | 114.1504 | |
| 3 | 114.1504 | |||
| 3 | 114.1504 | |||
| 13/01/2026 | 19:10:48.001 | 10 | 114.1595 | |
| 10 | 114.1595 | |||
| 10 | 114.1595 | |||
| 13/01/2026 | 19:10:47.047 | 12 | 114.159 | |
| 12 | 114.159 | |||
| 12 | 114.159 | |||
| 13/01/2026 | 19:10:14.562 | 2 | 114.072 | |
| 2 | 114.072 | |||
| 2 | 114.072 | |||
| 13/01/2026 | 19:09:28.164 | 26 | 114.0728 | |
| 26 | 114.0728 | |||
| 26 | 114.0728 | |||
| 13/01/2026 | 19:09:07.356 | 1 | 114.1322 | |
| 1 | 114.1322 | |||
| 1 | 114.1322 | |||
| 13/01/2026 | 19:08:02.948 | 2 | 114.16 | |
| 2 | 114.16 | |||
| 2 | 114.16 | |||
| 13/01/2026 | 19:07:37.204 | 1 | 114.1897 | |
| 1 | 114.1897 | |||
| 1 | 114.1897 | |||
| 13/01/2026 | 19:06:56.561 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 19:06:46.388 | 1 | 114.1947 | |
| 1 | 114.1947 | |||
| 1 | 114.1947 | |||
| 13/01/2026 | 19:06:26.469 | 11 | 114.1038 | |
| 11 | 114.1038 | |||
| 11 | 114.1038 | |||
| 13/01/2026 | 19:06:18.957 | 28 | 114.089 | |
| 28 | 114.089 | |||
| 28 | 114.089 | |||
| 13/01/2026 | 19:06:01.119 | 1 | 114.1304 | |
| 1 | 114.1304 | |||
| 1 | 114.1304 | |||
| 13/01/2026 | 19:05:50.180 | 10 | 114.0869 | |
| 10 | 114.0869 | |||
| 10 | 114.0869 | |||
| 13/01/2026 | 19:05:35.561 | 90 | 114.0607 | |
| 90 | 114.0607 | |||
| 90 | 114.0607 | |||
| 13/01/2026 | 19:05:31.984 | 11 | 114.1273 | |
| 11 | 114.1273 | |||
| 11 | 114.1273 | |||
| 13/01/2026 | 19:05:25.639 | 83 | 114.1232 | |
| 83 | 114.1232 | |||
| 83 | 114.1232 | |||
| 13/01/2026 | 19:05:15.742 | 13 | 114.0864 | |
| 13 | 114.0864 | |||
| 13 | 114.0864 | |||
| 13/01/2026 | 19:04:57.326 | 3 | 114.0379 | |
| 3 | 114.0379 | |||
| 3 | 114.0379 | |||
| 13/01/2026 | 19:04:37.701 | 6 | 114.1041 | |
| 6 | 114.1041 | |||
| 6 | 114.1041 | |||
| 13/01/2026 | 19:04:14.280 | 100 | 114.1038 | |
| 100 | 114.1038 | |||
| 100 | 114.1038 | |||
| 13/01/2026 | 19:04:04.093 | 10 | 114.0387 | |
| 2 | 114.0387 | |||
| 10 | 114.0387 | |||
| 8 | 114.0387 | |||
| 13/01/2026 | 19:03:43.372 | 43 | 114.10 | |
| 43 | 114.10 | |||
| 43 | 114.10 | |||
| 13/01/2026 | 19:03:38.744 | 1 | 114.1014 | |
| 1 | 114.1014 | |||
| 1 | 114.1014 | |||
| 13/01/2026 | 19:03:29.986 | 1 | 114.1061 | |
| 1 | 114.1061 | |||
| 1 | 114.1061 | |||
| 13/01/2026 | 19:03:00.404 | 2 | 114.1195 | |
| 2 | 114.1195 | |||
| 2 | 114.1195 | |||
| 13/01/2026 | 19:02:52.964 | 22 | 114.116 | |
| 22 | 114.116 | |||
| 22 | 114.116 | |||
| 13/01/2026 | 19:02:47.178 | 1 | 114.0573 | |
| 1 | 114.0573 | |||
| 1 | 114.0573 | |||
| 13/01/2026 | 19:02:01.296 | 1 | 114.1312 | |
| 1 | 114.1312 | |||
| 1 | 114.1312 | |||
| 13/01/2026 | 19:01:47.946 | 1 | 114.1037 | |
| 1 | 114.1037 | |||
| 1 | 114.1037 | |||
| 13/01/2026 | 19:00:42.147 | 41 | 114.0707 | |
| 17 | 114.0707 | |||
| 41 | 114.0707 | |||
| 24 | 114.0707 | |||
| 13/01/2026 | 19:00:14.876 | 1 | 114.0821 | |
| 1 | 114.0821 | |||
| 1 | 114.0821 | |||
| 13/01/2026 | 18:59:58.611 | 10 | 114.1578 | |
| 10 | 114.1578 | |||
| 10 | 114.1578 | |||
| 13/01/2026 | 18:59:44.497 | 17 | 114.1384 | |
| 17 | 114.1384 | |||
| 17 | 114.1384 | |||
| 13/01/2026 | 18:59:34.434 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 18:59:27.283 | 3 | 114.087 | |
| 3 | 114.087 | |||
| 3 | 114.087 | |||
| 13/01/2026 | 18:59:26.161 | 72 | 114.1428 | |
| 72 | 114.1428 | |||
| 72 | 114.1428 | |||
| 13/01/2026 | 18:59:08.360 | 2 | 114.1304 | |
| 2 | 114.1304 | |||
| 2 | 114.1304 | |||
| 13/01/2026 | 18:59:03.973 | 5 | 114.066 | |
| 5 | 114.066 | |||
| 5 | 114.066 | |||
| 13/01/2026 | 18:58:27.205 | 3 | 114.1564 | |
| 3 | 114.1564 | |||
| 3 | 114.1564 | |||
| 13/01/2026 | 18:58:14.840 | 1 | 114.1752 | |
| 1 | 114.1752 | |||
| 1 | 114.1752 | |||
| 13/01/2026 | 18:57:41.821 | 1 | 114.1703 | |
| 1 | 114.1703 | |||
| 1 | 114.1703 | |||
| 13/01/2026 | 18:57:16.148 | 28 | 114.1073 | |
| 28 | 114.1073 | |||
| 28 | 114.1073 | |||
| 13/01/2026 | 18:56:57.529 | 5 | 114.0787 | |
| 5 | 114.0787 | |||
| 4 | 114.0787 | |||
| 1 | 114.0787 | |||
| 13/01/2026 | 18:56:57.406 | 3 | 114.1856 | |
| 3 | 114.1856 | |||
| 1 | 114.1856 | |||
| 2 | 114.1856 | |||
| 13/01/2026 | 18:56:57.353 | 22 | 114.10 | |
| 22 | 114.10 | |||
| 17 | 114.10 | |||
| 5 | 114.10 | |||
| 13/01/2026 | 18:55:00.361 | 1 000 | 114.1856 | |
| 1 000 | 114.1856 | |||
| 1 000 | 114.1856 | |||
| 13/01/2026 | 18:54:33.645 | 58 | 114.1143 | |
| 58 | 114.1143 | |||
| 58 | 114.1143 | |||
| 13/01/2026 | 18:54:30.501 | 1 | 114.1701 | |
| 1 | 114.1701 | |||
| 1 | 114.1701 | |||
| 13/01/2026 | 18:54:14.318 | 91 | 114.1609 | |
| 91 | 114.1609 | |||
| 91 | 114.1609 | |||
| 13/01/2026 | 18:54:10.748 | 400 | 114.1056 | |
| 400 | 114.1056 | |||
| 400 | 114.1056 | |||
| 13/01/2026 | 18:53:33.349 | 22 | 114.2048 | |
| 22 | 114.2048 | |||
| 22 | 114.2048 | |||
| 13/01/2026 | 18:53:26.507 | 8 | 114.2115 | |
| 8 | 114.2115 | |||
| 8 | 114.2115 | |||
| 13/01/2026 | 18:53:10.595 | 5 | 114.20 | |
| 5 | 114.20 | |||
| 5 | 114.20 | |||
| 13/01/2026 | 18:53:07.386 | 1 | 114.2009 | |
| 1 | 114.2009 | |||
| 1 | 114.2009 | |||
| 13/01/2026 | 18:52:42.336 | 1 | 114.1541 | |
| 1 | 114.1541 | |||
| 1 | 114.1541 | |||
| 13/01/2026 | 18:50:34.488 | 18 | 114.2463 | |
| 18 | 114.2463 | |||
| 18 | 114.2463 | |||
| 13/01/2026 | 18:50:22.367 | 1 | 114.2575 | |
| 1 | 114.2575 | |||
| 1 | 114.2575 | |||
| 13/01/2026 | 18:50:15.737 | 2 | 114.26 | |
| 2 | 114.26 | |||
| 2 | 114.26 | |||
| 13/01/2026 | 18:50:04.561 | 220 | 114.2667 | |
| 220 | 114.2667 | |||
| 220 | 114.2667 | |||
| 13/01/2026 | 18:49:49.858 | 13 | 114.2642 | |
| 13 | 114.2642 | |||
| 13 | 114.2642 | |||
| 13/01/2026 | 18:49:20.079 | 80 | 114.244 | |
| 80 | 114.244 | |||
| 80 | 114.244 | |||
| 13/01/2026 | 18:48:46.241 | 437 | 114.2364 | |
| 437 | 114.2364 | |||
| 437 | 114.2364 | |||
| 13/01/2026 | 18:48:41.540 | 96 | 114.1936 | |
| 85 | 114.1936 | |||
| 96 | 114.1936 | |||
| 11 | 114.1936 | |||
| 13/01/2026 | 18:48:38.761 | 87 | 114.2473 | |
| 87 | 114.2473 | |||
| 87 | 114.2473 | |||
| 13/01/2026 | 18:48:20.164 | 2 | 114.188 | |
| 2 | 114.188 | |||
| 2 | 114.188 | |||
| 13/01/2026 | 18:48:13.149 | 2 | 114.2561 | |
| 2 | 114.2561 | |||
| 2 | 114.2561 | |||
| 13/01/2026 | 18:47:11.157 | 9 | 114.2189 | |
| 9 | 114.2189 | |||
| 9 | 114.2189 | |||
| 13/01/2026 | 18:46:53.028 | 5 | 114.2275 | |
| 5 | 114.2275 | |||
| 5 | 114.2275 | |||
| 13/01/2026 | 18:46:39.810 | 3 | 114.1624 | |
| 3 | 114.1624 | |||
| 3 | 114.1624 | |||
| 13/01/2026 | 18:46:22.379 | 70 | 114.2494 | |
| 70 | 114.2494 | |||
| 70 | 114.2494 | |||
| 13/01/2026 | 18:45:46.834 | 4 | 114.2279 | |
| 4 | 114.2279 | |||
| 4 | 114.2279 | |||
| 13/01/2026 | 18:45:40.738 | 61 | 114.2283 | |
| 61 | 114.2283 | |||
| 61 | 114.2283 | |||
| 13/01/2026 | 18:45:08.168 | 41 | 114.2267 | |
| 41 | 114.2267 | |||
| 41 | 114.2267 | |||
| 13/01/2026 | 18:42:48.098 | 1 | 114.2956 | |
| 1 | 114.2956 | |||
| 1 | 114.2956 | |||
| 13/01/2026 | 18:42:39.487 | 4 | 114.2989 | |
| 4 | 114.2989 | |||
| 4 | 114.2989 | |||
| 13/01/2026 | 18:42:38.132 | 6 | 114.2994 | |
| 6 | 114.2994 | |||
| 6 | 114.2994 | |||
| 13/01/2026 | 18:41:42.818 | 50 | 114.2848 | |
| 50 | 114.2848 | |||
| 50 | 114.2848 | |||
| 13/01/2026 | 18:41:11.539 | 1 | 114.2801 | |
| 1 | 114.2801 | |||
| 1 | 114.2801 | |||
| 13/01/2026 | 18:40:40.190 | 2 | 114.3007 | |
| 2 | 114.3007 | |||
| 2 | 114.3007 | |||
| 13/01/2026 | 18:40:28.530 | 4 | 114.3093 | |
| 4 | 114.3093 | |||
| 4 | 114.3093 | |||
| 13/01/2026 | 18:40:21.818 | 20 | 114.316 | |
| 20 | 114.316 | |||
| 20 | 114.316 | |||
| 13/01/2026 | 18:40:03.670 | 4 | 114.3198 | |
| 4 | 114.3198 | |||
| 4 | 114.3198 | |||
| 13/01/2026 | 18:39:04.253 | 4 | 114.29 | |
| 4 | 114.29 | |||
| 4 | 114.29 | |||
| 13/01/2026 | 18:38:50.002 | 1 | 114.3405 | |
| 1 | 114.3405 | |||
| 1 | 114.3405 | |||
| 13/01/2026 | 18:38:49.615 | 4 | 114.2764 | |
| 4 | 114.2764 | |||
| 4 | 114.2764 | |||
| 13/01/2026 | 18:38:47.138 | 20 | 114.28 | |
| 20 | 114.28 | |||
| 20 | 114.28 | |||
| 13/01/2026 | 18:38:36.419 | 1 | 114.2782 | |
| 1 | 114.2782 | |||
| 1 | 114.2782 | |||
| 13/01/2026 | 18:38:03.840 | 15 | 114.3381 | |
| 15 | 114.3381 | |||
| 15 | 114.3381 | |||
| 13/01/2026 | 18:38:00.106 | 200 | 114.2844 | |
| 200 | 114.2844 | |||
| 200 | 114.2844 | |||
| 13/01/2026 | 18:37:59.398 | 14 | 114.2854 | |
| 14 | 114.2854 | |||
| 14 | 114.2854 | |||
| 13/01/2026 | 18:37:58.173 | 12 | 114.3402 | |
| 12 | 114.3402 | |||
| 12 | 114.3402 | |||
| 13/01/2026 | 18:37:51.569 | 77 | 114.2808 | |
| 77 | 114.2808 | |||
| 77 | 114.2808 | |||
| 13/01/2026 | 18:36:24.106 | 2 | 114.3894 | |
| 2 | 114.3894 | |||
| 2 | 114.3894 | |||
| 13/01/2026 | 18:36:22.443 | 3 | 114.3853 | |
| 3 | 114.3853 | |||
| 3 | 114.3853 | |||
| 13/01/2026 | 18:36:04.599 | 30 | 114.3053 | |
| 30 | 114.3053 | |||
| 25 | 114.3053 | |||
| 5 | 114.3053 | |||
| 13/01/2026 | 18:35:21.896 | 2 | 114.3873 | |
| 2 | 114.3873 | |||
| 2 | 114.3873 | |||
| 13/01/2026 | 18:35:14.079 | 100 | 114.3913 | |
| 100 | 114.3913 | |||
| 100 | 114.3913 | |||
| 13/01/2026 | 18:35:12.152 | 4 | 114.3386 | |
| 4 | 114.3386 | |||
| 4 | 114.3386 | |||
| 13/01/2026 | 18:34:48.614 | 39 | 114.3856 | |
| 39 | 114.3856 | |||
| 39 | 114.3856 | |||
| 13/01/2026 | 18:34:17.186 | 12 | 114.3318 | |
| 12 | 114.3318 | |||
| 12 | 114.3318 | |||
| 13/01/2026 | 18:34:16.802 | 2 | 114.3876 | |
| 2 | 114.3876 | |||
| 2 | 114.3876 | |||
| 13/01/2026 | 18:33:47.776 | 2 | 114.3631 | |
| 2 | 114.3631 | |||
| 2 | 114.3631 | |||
| 13/01/2026 | 18:33:38.843 | 2 | 114.3703 | |
| 2 | 114.3703 | |||
| 2 | 114.3703 | |||
| 13/01/2026 | 18:32:57.006 | 3 | 114.3187 | |
| 3 | 114.3187 | |||
| 3 | 114.3187 | |||
| 13/01/2026 | 18:32:51.881 | 1 | 114.3822 | |
| 1 | 114.3822 | |||
| 1 | 114.3822 | |||
| 13/01/2026 | 18:32:29.777 | 18 | 114.3088 | |
| 18 | 114.3088 | |||
| 18 | 114.3088 | |||
| 13/01/2026 | 18:32:09.730 | 5 | 114.3415 | |
| 5 | 114.3415 | |||
| 5 | 114.3415 | |||
| 13/01/2026 | 18:31:47.656 | 50 | 114.2893 | |
| 50 | 114.2893 | |||
| 50 | 114.2893 | |||
| 13/01/2026 | 18:31:20.150 | 3 | 114.25 | |
| 3 | 114.25 | |||
| 3 | 114.25 | |||
| 13/01/2026 | 18:31:19.955 | 1 | 114.27 | |
| 1 | 114.27 | |||
| 1 | 114.27 | |||
| 13/01/2026 | 18:31:18.316 | 286 | 114.30 | |
| 1 | 114.30 | |||
| 85 | 114.30 | |||
| 286 | 114.30 | |||
| 200 | 114.30 | |||
| 13/01/2026 | 18:31:17.604 | 33 | 114.4223 | |
| 33 | 114.4223 | |||
| 33 | 114.4223 | |||
| 13/01/2026 | 18:31:16.468 | 43 | 114.3985 | |
| 43 | 114.3985 | |||
| 43 | 114.3985 | |||
| 13/01/2026 | 18:30:54.950 | 1 | 114.3714 | |
| 1 | 114.3714 | |||
| 1 | 114.3714 | |||
| 13/01/2026 | 18:30:47.407 | 4 | 114.3714 | |
| 4 | 114.3714 | |||
| 4 | 114.3714 | |||
| 13/01/2026 | 18:30:37.322 | 2 | 114.4148 | |
| 2 | 114.4148 | |||
| 2 | 114.4148 | |||
| 13/01/2026 | 18:30:26.983 | 1 | 114.4158 | |
| 1 | 114.4158 | |||
| 1 | 114.4158 | |||
| 13/01/2026 | 18:30:11.295 | 39 | 114.3617 | |
| 39 | 114.3617 | |||
| 39 | 114.3617 | |||
| 13/01/2026 | 18:30:09.971 | 4 | 114.4148 | |
| 4 | 114.4148 | |||
| 4 | 114.4148 | |||
| 13/01/2026 | 18:30:01.751 | 214 | 114.36 | |
| 214 | 114.36 | |||
| 214 | 114.36 | |||
| 13/01/2026 | 18:29:57.743 | 20 | 114.4117 | |
| 20 | 114.4117 | |||
| 20 | 114.4117 | |||
| 13/01/2026 | 18:29:38.194 | 15 | 114.3478 | |
| 15 | 114.3478 | |||
| 15 | 114.3478 | |||
| 13/01/2026 | 18:29:35.251 | 1 | 114.4036 | |
| 1 | 114.4036 | |||
| 1 | 114.4036 | |||
| 13/01/2026 | 18:29:32.942 | 1 | 114.3959 | |
| 1 | 114.3959 | |||
| 1 | 114.3959 | |||
| 13/01/2026 | 18:29:22.758 | 6 | 114.3985 | |
| 6 | 114.3985 | |||
| 6 | 114.3985 | |||
| 13/01/2026 | 18:28:47.546 | 74 | 114.3935 | |
| 74 | 114.3935 | |||
| 74 | 114.3935 | |||
| 13/01/2026 | 18:28:04.070 | 10 | 114.3711 | |
| 10 | 114.3711 | |||
| 10 | 114.3711 | |||
| 13/01/2026 | 18:28:03.795 | 2 | 114.3696 | |
| 2 | 114.3696 | |||
| 2 | 114.3696 | |||
| 13/01/2026 | 18:27:48.593 | 1 | 114.3725 | |
| 1 | 114.3725 | |||
| 1 | 114.3725 | |||
| 13/01/2026 | 18:27:46.208 | 1 | 114.3167 | |
| 1 | 114.3167 | |||
| 1 | 114.3167 | |||
| 13/01/2026 | 18:27:42.861 | 90 | 114.3725 | |
| 90 | 114.3725 | |||
| 90 | 114.3725 | |||
| 13/01/2026 | 18:26:53.691 | 43 | 114.3678 | |
| 43 | 114.3678 | |||
| 43 | 114.3678 | |||
| 13/01/2026 | 18:26:22.537 | 100 | 114.3189 | |
| 100 | 114.3189 | |||
| 100 | 114.3189 | |||
| 13/01/2026 | 18:26:13.226 | 48 | 114.3189 | |
| 48 | 114.3189 | |||
| 48 | 114.3189 | |||
| 13/01/2026 | 18:25:39.009 | 400 | 114.3362 | |
| 400 | 114.3362 | |||
| 400 | 114.3362 | |||
| 13/01/2026 | 18:24:58.833 | 4 | 114.4267 | |
| 4 | 114.4267 | |||
| 4 | 114.4267 | |||
| 13/01/2026 | 18:24:49.186 | 15 | 114.4272 | |
| 15 | 114.4272 | |||
| 15 | 114.4272 | |||
| 13/01/2026 | 18:24:29.044 | 3 | 114.358 | |
| 3 | 114.358 | |||
| 3 | 114.358 | |||
| 13/01/2026 | 18:24:20.232 | 26 | 114.426 | |
| 26 | 114.426 | |||
| 26 | 114.426 | |||
| 13/01/2026 | 18:23:58.863 | 1 | 114.4138 | |
| 1 | 114.4138 | |||
| 1 | 114.4138 | |||
| 13/01/2026 | 18:23:30.029 | 1 | 114.4092 | |
| 1 | 114.4092 | |||
| 1 | 114.4092 | |||
| 13/01/2026 | 18:21:16.248 | 3 | 114.3152 | |
| 3 | 114.3152 | |||
| 3 | 114.3152 | |||
| 13/01/2026 | 18:21:09.621 | 13 | 114.3126 | |
| 13 | 114.3126 | |||
| 13 | 114.3126 | |||
| 13/01/2026 | 18:21:03.156 | 1 | 114.3222 | |
| 1 | 114.3222 | |||
| 1 | 114.3222 | |||
| 13/01/2026 | 18:21:00.743 | 1 | 114.3191 | |
| 1 | 114.3191 | |||
| 1 | 114.3191 | |||
| 13/01/2026 | 18:20:29.925 | 1 | 114.3001 | |
| 1 | 114.3001 | |||
| 1 | 114.3001 | |||
| 13/01/2026 | 18:19:57.240 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 13/01/2026 | 18:19:24.923 | 95 | 114.3106 | |
| 95 | 114.3106 | |||
| 95 | 114.3106 | |||
| 13/01/2026 | 18:19:22.218 | 2 | 114.3152 | |
| 2 | 114.3152 | |||
| 2 | 114.3152 | |||
| 13/01/2026 | 18:19:08.977 | 3 | 114.3154 | |
| 3 | 114.3154 | |||
| 3 | 114.3154 | |||
| 13/01/2026 | 18:18:25.961 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 13/01/2026 | 18:18:24.170 | 549 | 114.3291 | |
| 1 | 114.3291 | |||
| 549 | 114.3291 | |||
| 548 | 114.3291 | |||
| 13/01/2026 | 18:18:08.805 | 1 000 | 114.3193 | |
| 1 000 | 114.3193 | |||
| 1 000 | 114.3193 | |||
| 13/01/2026 | 18:17:27.241 | 87 | 114.3129 | |
| 87 | 114.3129 | |||
| 87 | 114.3129 | |||
| 13/01/2026 | 18:17:25.998 | 1 | 114.3165 | |
| 1 | 114.3165 | |||
| 1 | 114.3165 | |||
| 13/01/2026 | 18:16:46.187 | 6 | 114.3286 | |
| 4 | 114.3286 | |||
| 2 | 114.3286 | |||
| 6 | 114.3286 | |||
| 13/01/2026 | 18:16:23.366 | 375 | 114.3471 | |
| 1 | 114.3471 | |||
| 374 | 114.3471 | |||
| 341 | 114.3471 | |||
| 34 | 114.3471 | |||
| 13/01/2026 | 18:15:49.084 | 1 000 | 114.3561 | |
| 1 000 | 114.3561 | |||
| 1 000 | 114.3561 | |||
| 13/01/2026 | 18:15:39.433 | 1 | 114.3562 | |
| 1 | 114.3562 | |||
| 1 | 114.3562 | |||
| 13/01/2026 | 18:15:38.811 | 6 | 114.3542 | |
| 6 | 114.3542 | |||
| 6 | 114.3542 | |||
| 13/01/2026 | 18:15:22.968 | 19 | 114.4251 | |
| 19 | 114.4251 | |||
| 19 | 114.4251 | |||
| 13/01/2026 | 18:15:12.267 | 1 | 114.4419 | |
| 1 | 114.4419 | |||
| 1 | 114.4419 | |||
| 13/01/2026 | 18:15:05.019 | 3 | 114.4432 | |
| 3 | 114.4432 | |||
| 3 | 114.4432 | |||
| 13/01/2026 | 18:14:59.120 | 1 | 114.4362 | |
| 1 | 114.4362 | |||
| 1 | 114.4362 | |||
| 13/01/2026 | 18:14:24.998 | 1 | 114.4255 | |
| 1 | 114.4255 | |||
| 1 | 114.4255 | |||
| 13/01/2026 | 18:14:12.326 | 433 | 114.3555 | |
| 171 | 114.3555 | |||
| 433 | 114.3555 | |||
| 262 | 114.3555 | |||
| 13/01/2026 | 18:13:57.396 | 44 | 114.4189 | |
| 44 | 114.4189 | |||
| 44 | 114.4189 | |||
| 13/01/2026 | 18:13:32.738 | 532 | 114.435 | |
| 532 | 114.435 | |||
| 532 | 114.435 | |||
| 13/01/2026 | 18:13:11.620 | 88 | 114.434 | |
| 88 | 114.434 | |||
| 88 | 114.434 | |||
| 13/01/2026 | 18:13:00.466 | 5 | 114.4537 | |
| 5 | 114.4537 | |||
| 5 | 114.4537 | |||
| 13/01/2026 | 18:12:52.454 | 1 | 114.4568 | |
| 1 | 114.4568 | |||
| 1 | 114.4568 | |||
| 13/01/2026 | 18:12:45.574 | 1 | 114.4527 | |
| 1 | 114.4527 | |||
| 1 | 114.4527 | |||
| 13/01/2026 | 18:12:42.234 | 10 | 114.4486 | |
| 10 | 114.4486 | |||
| 10 | 114.4486 | |||
| 13/01/2026 | 18:12:37.170 | 17 | 114.4445 | |
| 17 | 114.4445 | |||
| 17 | 114.4445 | |||
| 13/01/2026 | 18:12:13.722 | 1 | 114.4426 | |
| 1 | 114.4426 | |||
| 1 | 114.4426 | |||
| 13/01/2026 | 18:11:48.507 | 5 | 114.4095 | |
| 5 | 114.4095 | |||
| 5 | 114.4095 | |||
| 13/01/2026 | 18:11:41.416 | 1 000 | 114.4089 | |
| 1 000 | 114.4089 | |||
| 1 000 | 114.4089 | |||
| 13/01/2026 | 18:10:38.222 | 17 | 114.4045 | |
| 17 | 114.4045 | |||
| 17 | 114.4045 | |||
| 13/01/2026 | 18:10:20.091 | 74 | 114.4161 | |
| 74 | 114.4161 | |||
| 74 | 114.4161 | |||
| 13/01/2026 | 18:08:50.101 | 1 | 114.4333 | |
| 1 | 114.4333 | |||
| 1 | 114.4333 | |||
| 13/01/2026 | 18:08:27.185 | 1 | 114.4387 | |
| 1 | 114.4387 | |||
| 1 | 114.4387 | |||
| 13/01/2026 | 18:08:20.121 | 1 | 114.4422 | |
| 1 | 114.4422 | |||
| 1 | 114.4422 | |||
| 13/01/2026 | 18:07:58.189 | 3 | 114.3994 | |
| 3 | 114.3994 | |||
| 3 | 114.3994 | |||
| 13/01/2026 | 18:07:55.167 | 26 | 114.4574 | |
| 26 | 114.4574 | |||
| 26 | 114.4574 | |||
| 13/01/2026 | 18:07:34.733 | 1 | 114.46 | |
| 1 | 114.46 | |||
| 1 | 114.46 | |||
| 13/01/2026 | 18:07:22.291 | 2 | 114.459 | |
| 2 | 114.459 | |||
| 2 | 114.459 | |||
| 13/01/2026 | 18:07:16.762 | 2 | 114.4585 | |
| 2 | 114.4585 | |||
| 2 | 114.4585 | |||
| 13/01/2026 | 18:07:07.573 | 2 | 114.4644 | |
| 2 | 114.4644 | |||
| 2 | 114.4644 | |||
| 13/01/2026 | 18:06:54.285 | 50 | 114.4125 | |
| 50 | 114.4125 | |||
| 50 | 114.4125 | |||
| 13/01/2026 | 18:06:35.125 | 2 | 114.4129 | |
| 2 | 114.4129 | |||
| 2 | 114.4129 | |||
| 13/01/2026 | 18:06:31.615 | 4 | 114.4687 | |
| 4 | 114.4687 | |||
| 4 | 114.4687 | |||
| 13/01/2026 | 18:06:28.322 | 2 | 114.4703 | |
| 2 | 114.4703 | |||
| 2 | 114.4703 | |||
| 13/01/2026 | 18:06:09.229 | 3 | 114.475 | |
| 3 | 114.475 | |||
| 3 | 114.475 | |||
| 13/01/2026 | 18:06:04.377 | 10 | 114.4765 | |
| 10 | 114.4765 | |||
| 10 | 114.4765 | |||
| 13/01/2026 | 18:05:44.521 | 5 | 114.4837 | |
| 5 | 114.4837 | |||
| 5 | 114.4837 | |||
| 13/01/2026 | 18:05:42.413 | 80 | 114.4208 | |
| 80 | 114.4208 | |||
| 80 | 114.4208 | |||
| 13/01/2026 | 18:05:20.807 | 4 | 114.4721 | |
| 4 | 114.4721 | |||
| 4 | 114.4721 | |||
| 13/01/2026 | 18:05:07.934 | 10 | 114.4127 | |
| 10 | 114.4127 | |||
| 10 | 114.4127 | |||
| 13/01/2026 | 18:04:53.134 | 3 | 114.4673 | |
| 3 | 114.4673 | |||
| 3 | 114.4673 | |||
| 13/01/2026 | 18:04:51.934 | 43 | 114.4125 | |
| 43 | 114.4125 | |||
| 43 | 114.4125 | |||
| 13/01/2026 | 18:04:20.243 | 8 | 114.4432 | |
| 8 | 114.4432 | |||
| 8 | 114.4432 | |||
| 13/01/2026 | 18:03:45.819 | 3 | 114.4513 | |
| 3 | 114.4513 | |||
| 3 | 114.4513 | |||
| 13/01/2026 | 18:03:35.041 | 13 | 114.3901 | |
| 13 | 114.3901 | |||
| 13 | 114.3901 | |||
| 13/01/2026 | 18:03:02.464 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 13/01/2026 | 18:02:31.925 | 20 | 114.4221 | |
| 20 | 114.4221 | |||
| 20 | 114.4221 | |||
| 13/01/2026 | 18:02:14.311 | 8 | 114.4273 | |
| 8 | 114.4273 | |||
| 8 | 114.4273 | |||
| 13/01/2026 | 18:02:05.605 | 4 | 114.442 | |
| 4 | 114.442 | |||
| 4 | 114.442 | |||
| 13/01/2026 | 18:01:59.687 | 87 | 114.4356 | |
| 87 | 114.4356 | |||
| 87 | 114.4356 | |||
| 13/01/2026 | 18:01:44.781 | 1 | 114.4479 | |
| 1 | 114.4479 | |||
| 1 | 114.4479 | |||
| 13/01/2026 | 18:00:55.363 | 58 | 114.43 | |
| 58 | 114.43 | |||
| 58 | 114.43 | |||
| 13/01/2026 | 18:00:47.691 | 3 | 114.4372 | |
| 3 | 114.4372 | |||
| 3 | 114.4372 | |||
| 13/01/2026 | 18:00:12.882 | 1 | 114.4369 | |
| 1 | 114.4369 | |||
| 1 | 114.4369 | |||
| 13/01/2026 | 17:59:57.209 | 2 | 114.3901 | |
| 2 | 114.3901 | |||
| 2 | 114.3901 | |||
| 13/01/2026 | 17:59:30.138 | 1 | 114.4397 | |
| 1 | 114.4397 | |||
| 1 | 114.4397 | |||
| 13/01/2026 | 17:59:22.055 | 3 | 114.4487 | |
| 3 | 114.4487 | |||
| 3 | 114.4487 | |||
| 13/01/2026 | 17:59:12.899 | 2 | 114.4487 | |
| 2 | 114.4487 | |||
| 2 | 114.4487 | |||
| 13/01/2026 | 17:59:00.124 | 20 | 114.4557 | |
| 20 | 114.4557 | |||
| 20 | 114.4557 | |||
| 13/01/2026 | 17:58:52.976 | 1 | 114.4557 | |
| 1 | 114.4557 | |||
| 1 | 114.4557 | |||
| 13/01/2026 | 17:58:36.019 | 43 | 114.4436 | |
| 43 | 114.4436 | |||
| 43 | 114.4436 | |||
| 13/01/2026 | 17:58:33.920 | 35 | 114.4477 | |
| 35 | 114.4477 | |||
| 35 | 114.4477 | |||
| 13/01/2026 | 17:58:23.229 | 28 | 114.3901 | |
| 18 | 114.3901 | |||
| 10 | 114.3901 | |||
| 28 | 114.3901 | |||
| 13/01/2026 | 17:58:08.453 | 18 | 114.4487 | |
| 18 | 114.4487 | |||
| 18 | 114.4487 | |||
| 13/01/2026 | 17:58:00.131 | 1 | 114.4472 | |
| 1 | 114.4472 | |||
| 1 | 114.4472 | |||
| 13/01/2026 | 17:57:50.406 | 5 | 114.4538 | |
| 5 | 114.4538 | |||
| 5 | 114.4538 | |||
| 13/01/2026 | 17:57:43.343 | 6 | 114.4032 | |
| 6 | 114.4032 | |||
| 6 | 114.4032 | |||
| 13/01/2026 | 17:57:40.683 | 1 | 114.4609 | |
| 1 | 114.4609 | |||
| 1 | 114.4609 | |||
| 13/01/2026 | 17:56:59.965 | 1 | 114.4568 | |
| 1 | 114.4568 | |||
| 1 | 114.4568 | |||
| 13/01/2026 | 17:56:57.615 | 9 | 114.401 | |
| 9 | 114.401 | |||
| 9 | 114.401 | |||
| 13/01/2026 | 17:56:55.819 | 8 | 114.3994 | |
| 8 | 114.3994 | |||
| 8 | 114.3994 | |||
| 13/01/2026 | 17:56:54.817 | 2 | 114.4552 | |
| 2 | 114.4552 | |||
| 2 | 114.4552 | |||
| 13/01/2026 | 17:56:46.403 | 3 | 114.4547 | |
| 3 | 114.4547 | |||
| 3 | 114.4547 | |||
| 13/01/2026 | 17:56:33.043 | 6 | 114.4513 | |
| 6 | 114.4513 | |||
| 6 | 114.4513 | |||
| 13/01/2026 | 17:56:04.488 | 3 | 114.442 | |
| 3 | 114.442 | |||
| 3 | 114.442 | |||
| 13/01/2026 | 17:55:52.424 | 4 | 114.4441 | |
| 4 | 114.4441 | |||
| 4 | 114.4441 | |||
| 13/01/2026 | 17:55:41.062 | 3 | 114.3965 | |
| 3 | 114.3965 | |||
| 3 | 114.3965 | |||
| 13/01/2026 | 17:55:07.811 | 44 | 114.4457 | |
| 44 | 114.4457 | |||
| 44 | 114.4457 | |||
| 13/01/2026 | 17:54:27.243 | 3 | 114.3901 | |
| 3 | 114.3901 | |||
| 3 | 114.3901 | |||
| 13/01/2026 | 17:54:09.732 | 1 | 114.4333 | |
| 1 | 114.4333 | |||
| 1 | 114.4333 | |||
| 13/01/2026 | 17:54:03.909 | 8 | 114.3901 | |
| 8 | 114.3901 | |||
| 8 | 114.3901 | |||
| 13/01/2026 | 17:53:46.832 | 40 | 114.4181 | |
| 40 | 114.4181 | |||
| 40 | 114.4181 | |||
| 13/01/2026 | 17:53:34.114 | 1 | 114.4126 | |
| 1 | 114.4126 | |||
| 1 | 114.4126 | |||
| 13/01/2026 | 17:53:22.506 | 1 | 114.3564 | |
| 1 | 114.3564 | |||
| 1 | 114.3564 | |||
| 13/01/2026 | 17:52:53.738 | 9 | 114.4274 | |
| 9 | 114.4274 | |||
| 9 | 114.4274 | |||
| 13/01/2026 | 17:52:39.485 | 1 | 114.4193 | |
| 1 | 114.4193 | |||
| 1 | 114.4193 | |||
| 13/01/2026 | 17:52:18.212 | 26 | 114.4329 | |
| 26 | 114.4329 | |||
| 26 | 114.4329 | |||
| 13/01/2026 | 17:52:04.186 | 5 998 | 114.40 | |
| 5 997 | 114.40 | |||
| 3 027 | 114.40 | |||
| 1 | 114.40 | |||
| 2 971 | 114.40 | |||
| 13/01/2026 | 17:51:17.518 | 218 | 114.4253 | |
| 218 | 114.4253 | |||
| 218 | 114.4253 | |||
| 13/01/2026 | 17:51:04.420 | 2 | 114.4288 | |
| 2 | 114.4288 | |||
| 2 | 114.4288 | |||
| 13/01/2026 | 17:50:59.684 | 1 | 114.4222 | |
| 1 | 114.4222 | |||
| 1 | 114.4222 | |||
| 13/01/2026 | 17:50:47.220 | 51 | 114.4314 | |
| 51 | 114.4314 | |||
| 51 | 114.4314 | |||
| 13/01/2026 | 17:50:40.082 | 22 | 114.4293 | |
| 22 | 114.4293 | |||
| 22 | 114.4293 | |||
| 13/01/2026 | 17:50:34.281 | 21 | 114.4306 | |
| 21 | 114.4306 | |||
| 21 | 114.4306 | |||
| 13/01/2026 | 17:50:24.292 | 29 | 114.4319 | |
| 29 | 114.4319 | |||
| 29 | 114.4319 | |||
| 13/01/2026 | 17:49:56.370 | 4 | 114.4278 | |
| 4 | 114.4278 | |||
| 4 | 114.4278 | |||
| 13/01/2026 | 17:49:18.830 | 18 | 114.3974 | |
| 18 | 114.3974 | |||
| 18 | 114.3974 | |||
| 13/01/2026 | 17:48:26.220 | 15 | 114.3754 | |
| 15 | 114.3754 | |||
| 15 | 114.3754 | |||
| 13/01/2026 | 17:48:07.977 | 3 | 114.3754 | |
| 3 | 114.3754 | |||
| 3 | 114.3754 | |||
| 13/01/2026 | 17:48:04.797 | 45 | 114.3749 | |
| 45 | 114.3749 | |||
| 45 | 114.3749 | |||
| 13/01/2026 | 17:47:31.505 | 20 | 114.3684 | |
| 20 | 114.3684 | |||
| 20 | 114.3684 | |||
| 13/01/2026 | 17:47:04.772 | 6 | 114.3283 | |
| 5 | 114.3283 | |||
| 6 | 114.3283 | |||
| 1 | 114.3283 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 19:31:11
Last Update:
13/01/2026 @ 19:31:11