iShsIII-Core MSCI World U.ETF Acc

3029

2760

125.61

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:18:45.661 19   125.61
      19 125.61
      19 125.61
03/07/2026 15:18:42.063 50   125.625
      50 125.625
      50 125.625
03/07/2026 15:18:24.032 2   125.625
      2 125.625
      2 125.625
03/07/2026 15:18:17.979 1   125.625
      1 125.625
      1 125.625
03/07/2026 15:18:10.872 4   125.62
      4 125.62
      4 125.62
03/07/2026 15:18:01.478 7   125.62
      7 125.62
      7 125.62
03/07/2026 15:18:00.317 40   125.605
      40 125.605
      39 125.605
      1 125.605
03/07/2026 15:17:43.071 50   125.625
      50 125.625
      50 125.625
03/07/2026 15:17:37.015 16   125.625
      16 125.625
      16 125.625
03/07/2026 15:17:32.812 3   125.605
      3 125.605
      3 125.605
03/07/2026 15:17:27.630 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:17:26.203 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:46.449 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:30.764 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:26.368 1   125.62
      1 125.62
      1 125.62
03/07/2026 15:16:12.738 46   125.595
      46 125.595
      46 125.595
03/07/2026 15:16:04.725 2   125.59
      2 125.59
      2 125.59
03/07/2026 15:16:04.020 11   125.61
      11 125.61
      11 125.61
03/07/2026 15:16:01.261 390   125.61
      390 125.61
      390 125.61
03/07/2026 15:15:40.497 5   125.615
      5 125.615
      5 125.615
03/07/2026 15:15:22.995 160   125.61
      160 125.61
      160 125.61
03/07/2026 15:15:08.750 3   125.60
      3 125.60
      3 125.60
03/07/2026 15:14:48.091 5   125.57
      5 125.57
      5 125.57
03/07/2026 15:14:41.783 10   125.585
      10 125.585
      10 125.585
03/07/2026 15:14:32.763 7   125.585
      7 125.585
      7 125.585
03/07/2026 15:14:20.113 2   125.59
      2 125.59
      2 125.59
03/07/2026 15:14:09.088 5   125.585
      5 125.585
      5 125.585
03/07/2026 15:14:01.458 2   125.585
      2 125.585
      2 125.585
03/07/2026 15:13:44.212 15   125.59
      15 125.59
      15 125.59
03/07/2026 15:13:43.327 12   125.575
      12 125.575
      12 125.575
03/07/2026 15:12:50.433 5   125.59
      5 125.59
      5 125.59
03/07/2026 15:12:48.851 1   125.59
      1 125.59
      1 125.59
03/07/2026 15:12:35.028 6   125.60
      6 125.60
      6 125.60
03/07/2026 15:12:34.818 16   125.585
      7 125.585
      9 125.585
      16 125.585
03/07/2026 15:12:27.070 6   125.585
      6 125.585
      6 125.585
03/07/2026 15:12:26.052 40   125.60
      40 125.60
      40 125.60
03/07/2026 15:12:10.618 152   125.595
      152 125.595
      152 125.595
03/07/2026 15:12:02.510 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:11:47.684 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:11:37.804 250   125.595
      250 125.595
      250 125.595
03/07/2026 15:11:08.098 4   125.61
      4 125.61
      4 125.61
03/07/2026 15:11:01.117 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:10:48.369 5   125.62
      5 125.62
      5 125.62
03/07/2026 15:09:34.074 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:09:29.386 2   125.625
      2 125.625
      2 125.625
03/07/2026 15:09:24.473 2   125.62
      2 125.62
      2 125.62
03/07/2026 15:09:00.362 20   125.60
      20 125.60
      20 125.60
03/07/2026 15:08:55.319 32   125.605
      32 125.605
      32 125.605
03/07/2026 15:08:47.806 1   125.61
      1 125.61
      1 125.61
03/07/2026 15:08:41.698 2   125.61
      2 125.61
      2 125.61
03/07/2026 15:08:28.756 2   125.615
      2 125.615
      2 125.615
03/07/2026 15:08:28.242 11   125.595
      11 125.595
      11 125.595
03/07/2026 15:07:56.664 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:07:04.583 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:07:00.829 1   125.595
      1 125.595
      1 125.595
03/07/2026 15:06:54.229 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:06:47.460 39   125.59
      39 125.59
      39 125.59
03/07/2026 15:06:41.277 4   125.605
      4 125.605
      4 125.605
03/07/2026 15:06:23.184 10   125.595
      10 125.595
      10 125.595
03/07/2026 15:06:02.726 3   125.565
      3 125.565
      3 125.565
03/07/2026 15:05:54.258 1   125.575
      1 125.575
      1 125.575
03/07/2026 15:05:51.209 16   125.575
      16 125.575
      16 125.575
03/07/2026 15:05:45.005 4   125.565
      4 125.565
      4 125.565
03/07/2026 15:05:34.348 1   125.565
      1 125.565
      1 125.565
03/07/2026 15:05:30.451 69   125.565
      69 125.565
      69 125.565
03/07/2026 15:05:26.185 145   125.565
      145 125.565
      145 125.565
03/07/2026 15:05:22.654 1   125.585
      1 125.585
      1 125.585
03/07/2026 15:04:51.162 100   125.595
      100 125.595
      100 125.595
03/07/2026 15:04:30.405 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:04:27.005 14   125.605
      14 125.605
      14 125.605
03/07/2026 15:04:01.363 16   125.605
      16 125.605
      16 125.605
03/07/2026 15:03:27.671 1   125.59
      1 125.59
      1 125.59
03/07/2026 15:03:12.849 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:03:12.737 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:03:09.641 159   125.60
      8 125.60
      151 125.60
      159 125.60
03/07/2026 15:03:02.180 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:02:45.462 10   125.605
      10 125.605
      10 125.605
03/07/2026 15:02:11.249 1   125.605
      1 125.605
      1 125.605
03/07/2026 15:01:07.508 2   125.605
      2 125.605
      2 125.605
03/07/2026 15:00:56.547 2   125.60
      2 125.60
      2 125.60
03/07/2026 15:00:36.212 3   125.59
      3 125.59
      3 125.59
03/07/2026 15:00:33.437 35   125.605
      35 125.605
      35 125.605
03/07/2026 15:00:32.885 3   125.59
      3 125.59
      3 125.59
03/07/2026 15:00:23.971 1   125.605
      1 125.605
      1 125.605
03/07/2026 14:59:55.985 34   125.575
      34 125.575
      34 125.575
03/07/2026 14:59:51.210 16   125.565
      16 125.565
      16 125.565
03/07/2026 14:59:46.813 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:59:26.330 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:59:06.378 11   125.565
      11 125.565
      11 125.565
03/07/2026 14:58:47.707 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:58:20.863 24   125.56
      24 125.56
      24 125.56
03/07/2026 14:58:11.547 1   125.56
      1 125.56
      1 125.56
03/07/2026 14:58:02.509 5   125.56
      5 125.56
      5 125.56
03/07/2026 14:57:26.895 40   125.535
      40 125.535
      40 125.535
03/07/2026 14:57:20.123 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:57:16.903 24   125.535
      24 125.535
      24 125.535
03/07/2026 14:57:06.015 13   125.55
      13 125.55
      13 125.55
03/07/2026 14:56:59.986 23   125.545
      23 125.545
      23 125.545
03/07/2026 14:56:38.950 25   125.55
      25 125.55
      25 125.55
03/07/2026 14:56:27.235 2   125.55
      2 125.55
      2 125.55
03/07/2026 14:56:18.700 4   125.545
      4 125.545
      4 125.545
03/07/2026 14:56:02.992 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:55:19.536 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:55:16.282 1   125.555
      1 125.555
      1 125.555
03/07/2026 14:55:00.339 2   125.555
      2 125.555
      2 125.555
03/07/2026 14:54:34.192 10   125.53
      10 125.53
      10 125.53
03/07/2026 14:53:25.973 100   125.545
      100 125.545
      100 125.545
03/07/2026 14:53:02.951 12   125.54
      12 125.54
      12 125.54
03/07/2026 14:52:59.996 1   125.54
      1 125.54
      1 125.54
03/07/2026 14:52:52.230 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:52:46.721 12   125.54
      12 125.54
      12 125.54
03/07/2026 14:52:33.117 47   125.54
      47 125.54
      47 125.54
03/07/2026 14:52:30.180 2   125.54
      2 125.54
      2 125.54
03/07/2026 14:52:29.883 11   125.54
      11 125.54
      11 125.54
03/07/2026 14:52:21.008 50   125.54
      50 125.54
      50 125.54
03/07/2026 14:51:45.282 8   125.535
      8 125.535
      8 125.535
03/07/2026 14:51:44.384 21   125.535
      21 125.535
      21 125.535
03/07/2026 14:51:02.784 3   125.555
      3 125.555
      3 125.555
03/07/2026 14:50:34.112 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:49:37.289 7   125.57
      7 125.57
      7 125.57
03/07/2026 14:49:23.101 10   125.555
      10 125.555
      10 125.555
03/07/2026 14:49:16.248 2   125.565
      2 125.565
      2 125.565
03/07/2026 14:49:11.745 4   125.565
      4 125.565
      4 125.565
03/07/2026 14:49:08.079 40   125.55
      40 125.55
      34 125.55
      6 125.55
03/07/2026 14:49:05.222 1   125.55
      1 125.55
      1 125.55
03/07/2026 14:48:57.119 2   125.565
      2 125.565
      2 125.565
03/07/2026 14:48:41.737 36   125.565
      36 125.565
      36 125.565
03/07/2026 14:48:16.397 500   125.555
      500 125.555
      500 125.555
03/07/2026 14:48:06.909 3   125.56
      3 125.56
      3 125.56
03/07/2026 14:47:54.991 2   125.565
      2 125.565
      2 125.565
03/07/2026 14:47:50.693 80   125.565
      80 125.565
      80 125.565
03/07/2026 14:47:33.726 359   125.55
      359 125.55
      359 125.55
03/07/2026 14:47:27.911 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:47:11.795 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:47:02.832 50   125.545
      50 125.545
      50 125.545
03/07/2026 14:47:01.818 3   125.53
      3 125.53
      3 125.53
03/07/2026 14:46:56.911 6   125.53
      6 125.53
      6 125.53
03/07/2026 14:46:19.484 19   125.535
      19 125.535
      19 125.535
03/07/2026 14:45:54.119 8   125.545
      8 125.545
      8 125.545
03/07/2026 14:45:10.114 14   125.54
      14 125.54
      14 125.54
03/07/2026 14:44:37.315 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:44:35.118 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:44:30.584 3   125.545
      3 125.545
      3 125.545
03/07/2026 14:44:04.327 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:43:59.312 10   125.535
      10 125.535
      10 125.535
03/07/2026 14:43:37.636 4   125.55
      4 125.55
      4 125.55
03/07/2026 14:43:25.956 563   125.55
      563 125.55
      563 125.55
03/07/2026 14:43:13.871 16   125.54
      16 125.54
      16 125.54
03/07/2026 14:43:01.471 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:42:57.667 5   125.545
      5 125.545
      5 125.545
03/07/2026 14:42:39.398 40   125.54
      40 125.54
      40 125.54
03/07/2026 14:42:32.873 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:42:17.928 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:41:56.899 38   125.545
      38 125.545
      38 125.545
03/07/2026 14:41:54.951 300   125.545
      300 125.545
      300 125.545
03/07/2026 14:41:52.024 2   125.54
      2 125.54
      2 125.54
03/07/2026 14:41:51.390 1 250   125.54
      1 250 125.54
      1 250 125.54
03/07/2026 14:41:51.229 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:40:40.502 4   125.53
      4 125.53
      4 125.53
03/07/2026 14:39:44.706 12   125.53
      12 125.53
      12 125.53
03/07/2026 14:39:15.917 4   125.525
      4 125.525
      4 125.525
03/07/2026 14:38:50.219 7   125.535
      7 125.535
      7 125.535
03/07/2026 14:38:39.673 8   125.545
      8 125.545
      8 125.545
03/07/2026 14:38:05.849 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:38:02.903 12   125.545
      12 125.545
      12 125.545
03/07/2026 14:37:34.057 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:37:29.031 25   125.545
      25 125.545
      25 125.545
03/07/2026 14:37:17.372 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:37:15.449 60   125.535
      60 125.535
      60 125.535
03/07/2026 14:36:52.148 8   125.54
      8 125.54
      8 125.54
03/07/2026 14:36:51.421 1   125.54
      1 125.54
      1 125.54
03/07/2026 14:36:22.617 5   125.535
      5 125.535
      5 125.535
03/07/2026 14:36:12.422 6   125.53
      6 125.53
      6 125.53
03/07/2026 14:36:09.938 17   125.515
      17 125.515
      17 125.515
03/07/2026 14:36:08.634 10   125.53
      10 125.53
      10 125.53
03/07/2026 14:36:03.567 8   125.525
      8 125.525
      8 125.525
03/07/2026 14:36:00.772 4   125.525
      4 125.525
      4 125.525
03/07/2026 14:35:58.528 63   125.51
      63 125.51
      63 125.51
03/07/2026 14:35:25.873 63   125.51
      63 125.51
      63 125.51
03/07/2026 14:35:18.316 1   125.52
      1 125.52
      1 125.52
03/07/2026 14:35:11.799 1   125.53
      1 125.53
      1 125.53
03/07/2026 14:34:55.028 40   125.53
      40 125.53
      40 125.53
03/07/2026 14:34:47.079 1   125.55
      1 125.55
      1 125.55
03/07/2026 14:34:45.083 5   125.55
      5 125.55
      5 125.55
03/07/2026 14:34:42.928 2   125.54
      2 125.54
      2 125.54
03/07/2026 14:34:40.972 8   125.555
      8 125.555
      8 125.555
03/07/2026 14:34:33.071 2   125.55
      2 125.55
      2 125.55
03/07/2026 14:34:18.007 19   125.545
      19 125.545
      19 125.545
03/07/2026 14:33:58.677 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:33:51.320 1   125.54
      1 125.54
      1 125.54
03/07/2026 14:33:38.608 7   125.545
      7 125.545
      7 125.545
03/07/2026 14:33:37.888 4   125.545
      4 125.545
      4 125.545
03/07/2026 14:33:32.971 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:33:17.919 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:33:16.276 3   125.545
      3 125.545
      3 125.545
03/07/2026 14:32:41.187 2   125.545
      2 125.545
      2 125.545
03/07/2026 14:32:35.366 400   125.55
      400 125.55
      400 125.55
03/07/2026 14:32:23.990 12   125.56
      12 125.56
      12 125.56
03/07/2026 14:32:01.182 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:31:35.710 1   125.54
      1 125.54
      1 125.54
03/07/2026 14:31:30.636 4   125.535
      4 125.535
      4 125.535
03/07/2026 14:31:25.086 6   125.515
      6 125.515
      6 125.515
03/07/2026 14:31:11.852 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:31:08.812 15   125.535
      15 125.535
      15 125.535
03/07/2026 14:31:04.296 1   125.535
      1 125.535
      1 125.535
03/07/2026 14:31:02.910 3   125.52
      3 125.52
      3 125.52
03/07/2026 14:30:53.275 3   125.53
      3 125.53
      3 125.53
03/07/2026 14:30:48.489 1   125.53
      1 125.53
      1 125.53
03/07/2026 14:30:06.082 50   125.52
      8 125.52
      42 125.52
      50 125.52
03/07/2026 14:30:03.007 550   125.54
      550 125.54
      550 125.54
03/07/2026 14:29:46.739 4   125.535
      4 125.535
      4 125.535
03/07/2026 14:29:40.660 7   125.535
      7 125.535
      7 125.535
03/07/2026 14:29:30.201 3   125.535
      3 125.535
      3 125.535
03/07/2026 14:28:46.134 1   125.535
      1 125.535
      1 125.535
03/07/2026 14:28:44.095 7   125.535
      7 125.535
      7 125.535
03/07/2026 14:28:12.577 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:28:10.704 20   125.53
      20 125.53
      20 125.53
03/07/2026 14:27:26.605 1   125.53
      1 125.53
      1 125.53
03/07/2026 14:27:23.576 3   125.535
      3 125.535
      3 125.535
03/07/2026 14:26:46.184 40   125.535
      40 125.535
      40 125.535
03/07/2026 14:26:24.572 789   125.52
      789 125.52
      789 125.52
03/07/2026 14:26:00.155 4   125.53
      4 125.53
      4 125.53
03/07/2026 14:25:28.787 60   125.52
      60 125.52
      60 125.52
03/07/2026 14:25:23.254 3   125.54
      3 125.54
      3 125.54
03/07/2026 14:25:21.969 4   125.535
      4 125.535
      4 125.535
03/07/2026 14:25:21.571 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:25:16.474 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:25:15.623 1   125.53
      1 125.53
      1 125.53
03/07/2026 14:24:57.412 4   125.525
      4 125.525
      4 125.525
03/07/2026 14:24:55.455 2   125.51
      2 125.51
      2 125.51
03/07/2026 14:24:50.375 19   125.525
      19 125.525
      19 125.525
03/07/2026 14:24:47.180 1   125.51
      1 125.51
      1 125.51
03/07/2026 14:24:45.467 2   125.525
      2 125.525
      2 125.525
03/07/2026 14:24:26.802 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:24:11.998 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:24:02.769 3   125.505
      3 125.505
      3 125.505
03/07/2026 14:23:56.104 8   125.505
      8 125.505
      8 125.505
03/07/2026 14:23:53.140 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:23:44.388 4   125.51
      4 125.51
      4 125.51
03/07/2026 14:23:39.578 3   125.51
      3 125.51
      3 125.51
03/07/2026 14:22:42.220 20   125.51
      20 125.51
      20 125.51
03/07/2026 14:22:25.377 4   125.525
      4 125.525
      4 125.525
03/07/2026 14:22:01.461 1   125.525
      1 125.525
      1 125.525
03/07/2026 14:21:31.811 1   125.52
      1 125.52
      1 125.52
03/07/2026 14:21:09.239 260   125.505
      260 125.505
      260 125.505
03/07/2026 14:21:05.800 8   125.515
      8 125.515
      8 125.515
03/07/2026 14:20:53.873 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:20:31.447 4   125.51
      4 125.51
      4 125.51
03/07/2026 14:20:31.353 4   125.51
      4 125.51
      4 125.51
03/07/2026 14:20:31.166 20   125.51
      20 125.51
      20 125.51
03/07/2026 14:20:13.131 8   125.495
      8 125.495
      8 125.495
03/07/2026 14:20:02.695 3   125.50
      3 125.50
      3 125.50
03/07/2026 14:19:51.027 25   125.50
      25 125.50
      25 125.50
03/07/2026 14:19:38.789 1   125.52
      1 125.52
      1 125.52
03/07/2026 14:19:37.271 8   125.52
      8 125.52
      8 125.52
03/07/2026 14:19:28.482 10   125.51
      10 125.51
      10 125.51
03/07/2026 14:19:17.045 5   125.52
      5 125.52
      5 125.52
03/07/2026 14:19:14.899 3   125.525
      3 125.525
      3 125.525
03/07/2026 14:19:13.012 1   125.525
      1 125.525
      1 125.525
03/07/2026 14:18:49.366 3   125.53
      3 125.53
      3 125.53
03/07/2026 14:17:22.457 8   125.515
      8 125.515
      8 125.515
03/07/2026 14:17:00.598 48   125.52
      48 125.52
      48 125.52
03/07/2026 14:16:54.642 2   125.53
      2 125.53
      2 125.53
03/07/2026 14:16:39.147 74   125.515
      74 125.515
      74 125.515
03/07/2026 14:16:03.134 1   125.525
      1 125.525
      1 125.525
03/07/2026 14:15:50.662 100   125.505
      100 125.505
      100 125.505
03/07/2026 14:15:50.601 1   125.52
      1 125.52
      1 125.52
03/07/2026 14:15:40.091 1   125.515
      1 125.515
      1 125.515
03/07/2026 14:15:08.492 1   125.52
      1 125.52
      1 125.52
03/07/2026 14:14:56.427 9   125.52
      9 125.52
      9 125.52
03/07/2026 14:14:53.803 39   125.53
      39 125.53
      39 125.53
03/07/2026 14:14:51.821 2   125.52
      2 125.52
      2 125.52
03/07/2026 14:14:40.349 16   125.53
      16 125.53
      16 125.53
03/07/2026 14:14:24.530 18   125.535
      18 125.535
      18 125.535
03/07/2026 14:14:11.335 1   125.53
      1 125.53
      1 125.53
03/07/2026 14:14:09.281 5   125.53
      5 125.53
      5 125.53
03/07/2026 14:13:48.227 318   125.525
      318 125.525
      318 125.525
03/07/2026 14:13:30.338 2   125.53
      2 125.53
      2 125.53
03/07/2026 14:13:14.983 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:13:02.760 4   125.515
      4 125.515
      4 125.515
03/07/2026 14:13:01.017 2   125.53
      2 125.53
      2 125.53
03/07/2026 14:12:56.165 8   125.53
      8 125.53
      8 125.53
03/07/2026 14:12:55.961 1   125.525
      1 125.525
      1 125.525
03/07/2026 14:12:55.276 13   125.535
      13 125.535
      13 125.535
03/07/2026 14:12:45.677 1   125.535
      1 125.535
      1 125.535
03/07/2026 14:12:45.541 1   125.535
      1 125.535
      1 125.535
03/07/2026 14:12:01.043 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:11:43.867 6   125.535
      6 125.535
      6 125.535
03/07/2026 14:11:10.538 4   125.545
      4 125.545
      4 125.545
03/07/2026 14:10:30.408 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:09:37.662 10   125.57
      10 125.57
      10 125.57
03/07/2026 14:09:34.690 4   125.57
      4 125.57
      4 125.57
03/07/2026 14:09:20.708 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:09:09.846 3   125.545
      3 125.545
      3 125.545
03/07/2026 14:08:57.792 1   125.535
      1 125.535
      1 125.535
03/07/2026 14:08:34.816 3   125.535
      3 125.535
      3 125.535
03/07/2026 14:08:25.215 2   125.55
      2 125.55
      2 125.55
03/07/2026 14:08:12.601 398   125.555
      398 125.555
      398 125.555
03/07/2026 14:08:09.673 39   125.555
      39 125.555
      39 125.555
03/07/2026 14:08:08.457 50   125.535
      50 125.535
      50 125.535
03/07/2026 14:08:07.718 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:08:06.361 38   125.55
      38 125.55
      38 125.55
03/07/2026 14:07:44.504 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:07:38.642 5   125.57
      5 125.57
      5 125.57
03/07/2026 14:07:27.440 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:07:12.203 19   125.575
      19 125.575
      19 125.575
03/07/2026 14:07:01.490 7   125.58
      7 125.58
      7 125.58
03/07/2026 14:05:54.268 19   125.585
      19 125.585
      19 125.585
03/07/2026 14:05:38.437 1   125.58
      1 125.58
      1 125.58
03/07/2026 14:05:21.447 1   125.585
      1 125.585
      1 125.585
03/07/2026 14:05:07.927 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:04:42.888 30   125.57
      30 125.57
      30 125.57
03/07/2026 14:04:35.498 1   125.58
      1 125.58
      1 125.58
03/07/2026 14:03:48.291 53   125.565
      53 125.565
      53 125.565
03/07/2026 14:03:37.008 2   125.585
      2 125.585
      2 125.585
03/07/2026 14:03:23.416 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:03:13.400 389   125.58
      389 125.58
      389 125.58
03/07/2026 14:02:51.006 4   125.57
      4 125.57
      4 125.57
03/07/2026 14:02:44.034 6   125.57
      6 125.57
      6 125.57
03/07/2026 14:02:18.530 51   125.57
      51 125.57
      51 125.57
03/07/2026 14:02:10.649 1   125.56
      1 125.56
      1 125.56
03/07/2026 14:01:56.380 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:01:55.107 7   125.57
      7 125.57
      7 125.57
03/07/2026 14:01:45.601 1   125.555
      1 125.555
      1 125.555
03/07/2026 14:00:29.790 10   125.535
      10 125.535
      10 125.535
03/07/2026 14:00:13.117 12   125.52
      12 125.52
      8 125.52
      4 125.52
03/07/2026 14:00:08.324 8   125.535
      8 125.535
      8 125.535
03/07/2026 13:59:42.330 4   125.53
      4 125.53
      4 125.53
03/07/2026 13:59:34.428 380   125.53
      380 125.53
      380 125.53
03/07/2026 13:59:31.665 4   125.52
      4 125.52
      4 125.52
03/07/2026 13:59:31.495 3   125.535
      3 125.535
      3 125.535
03/07/2026 13:59:29.526 1   125.535
      1 125.535
      1 125.535

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM