Vanguard S&P 500 UCITS ETF

10665

9647

128.605

    > >>

Date Time Volume Order Volume Price
18/08/2026 20:15:51.577 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:15:47.806 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:46.898 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:45.429 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:15:43.434 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:36.197 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:29.821 75   128.465
      75 128.465
      75 128.465
18/08/2026 20:15:18.425 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:17.886 4   128.605
      4 128.605
      4 128.605
18/08/2026 20:15:10.274 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:51.761 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:48.306 2   128.455
      2 128.455
      2 128.455
18/08/2026 20:14:43.582 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:39.136 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:30.014 2   128.60
      2 128.60
      2 128.60
18/08/2026 20:14:16.184 28   128.45
      28 128.45
      28 128.45
18/08/2026 20:14:08.713 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:08.640 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:04.599 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:02.236 4   128.595
      4 128.595
      4 128.595
18/08/2026 20:13:24.127 3   128.42
      3 128.42
      3 128.42
18/08/2026 20:13:19.835 1   128.555
      1 128.555
      1 128.555
18/08/2026 20:13:10.470 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:12:54.475 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:12:54.370 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:12:44.021 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:12:28.755 35   128.385
      35 128.385
      35 128.385
18/08/2026 20:12:23.359 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:12:21.007 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:12:19.247 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:12:18.238 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:12:06.808 97   128.385
      97 128.385
      97 128.385
18/08/2026 20:12:06.453 2   128.535
      2 128.535
      2 128.535
18/08/2026 20:11:57.452 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:11:52.675 2   128.53
      2 128.53
      2 128.53
18/08/2026 20:11:41.148 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:40.776 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:40.460 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:18.816 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:11:14.671 16   128.545
      16 128.545
      16 128.545
18/08/2026 20:11:14.423 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:11:14.335 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:11:06.642 12   128.535
      12 128.535
      12 128.535
18/08/2026 20:10:54.941 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:54.359 2   128.515
      2 128.515
      2 128.515
18/08/2026 20:10:48.952 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:43.224 3   128.525
      3 128.525
      3 128.525
18/08/2026 20:10:41.906 24   128.375
      12 128.375
      12 128.375
      24 128.375
18/08/2026 20:10:25.861 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:14.597 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:14.001 3   128.37
      2 128.37
      1 128.37
      3 128.37
18/08/2026 20:10:13.918 31   128.52
      31 128.52
      31 128.52
18/08/2026 20:09:51.029 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:09:48.251 2   128.52
      2 128.52
      2 128.52
18/08/2026 20:09:39.092 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:09:33.736 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:09:29.922 1   128.385
      1 128.385
      1 128.385
18/08/2026 20:09:14.067 1   128.385
      1 128.385
      1 128.385
18/08/2026 20:09:10.920 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:08:54.825 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:08:49.615 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:08:37.785 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:08:22.439 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:08:19.735 3   128.545
      3 128.545
      3 128.545
18/08/2026 20:08:12.024 5   128.545
      5 128.545
      5 128.545
18/08/2026 20:08:11.482 12   128.545
      12 128.545
      12 128.545
18/08/2026 20:08:08.441 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:08:07.654 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:07:56.572 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:49.688 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:07:49.032 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:48.218 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:07:47.057 5   128.545
      5 128.545
      5 128.545
18/08/2026 20:07:46.097 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:07:40.561 101   128.54
      101 128.54
      101 128.54
18/08/2026 20:07:39.316 2   128.54
      2 128.54
      2 128.54
18/08/2026 20:07:37.689 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:14.299 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:07:13.006 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:07:07.536 78   128.545
      78 128.545
      78 128.545
18/08/2026 20:06:59.359 4   128.395
      4 128.395
      4 128.395
18/08/2026 20:06:53.889 1   128.40
      1 128.40
      1 128.40
18/08/2026 20:06:41.799 10   128.545
      10 128.545
      10 128.545
18/08/2026 20:06:36.312 1   128.45
      1 128.45
      1 128.45
18/08/2026 20:06:22.490 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:06:15.739 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:06:15.222 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:06:03.104 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:05:34.897 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:05:14.492 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:05:07.899 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:05:07.298 3   128.575
      3 128.575
      3 128.575
18/08/2026 20:04:49.176 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:35.255 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:33.286 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:31.937 19   128.565
      19 128.565
      19 128.565
18/08/2026 20:04:26.610 20   128.565
      20 128.565
      20 128.565
18/08/2026 20:04:24.117 2   128.565
      2 128.565
      2 128.565
18/08/2026 20:04:12.558 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:04:05.823 8   128.555
      8 128.555
      8 128.555
18/08/2026 20:04:04.056 2   128.555
      2 128.555
      2 128.555
18/08/2026 20:03:57.016 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:03:46.317 2   128.555
      2 128.555
      2 128.555
18/08/2026 20:03:45.746 4   128.555
      4 128.555
      4 128.555
18/08/2026 20:03:25.773 24   128.40
      4 128.40
      24 128.40
      20 128.40
18/08/2026 20:03:15.861 5   128.56
      5 128.56
      5 128.56
18/08/2026 20:03:06.365 2   128.40
      2 128.40
      2 128.40
18/08/2026 20:03:04.636 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:03:00.578 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:02:57.365 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:02:56.073 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:02:55.995 92   128.55
      92 128.55
      92 128.55
18/08/2026 20:02:43.149 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:02:41.379 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:40.998 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:40.764 5   128.56
      5 128.56
      5 128.56
18/08/2026 20:02:39.234 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:21.837 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:02:15.775 1   128.555
      1 128.555
      1 128.555
18/08/2026 20:01:57.440 4   128.55
      4 128.55
      4 128.55
18/08/2026 20:01:55.048 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:01:51.977 4   128.54
      4 128.54
      4 128.54
18/08/2026 20:01:10.430 5   128.55
      5 128.55
      5 128.55
18/08/2026 20:01:08.262 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:01:07.832 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:00:58.308 3   128.54
      3 128.54
      3 128.54
18/08/2026 20:00:50.367 8   128.535
      8 128.535
      8 128.535
18/08/2026 20:00:45.751 2   128.54
      2 128.54
      2 128.54
18/08/2026 20:00:35.626 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:00:33.928 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:00:32.123 1   128.40
      1 128.40
      1 128.40
18/08/2026 20:00:24.197 78   128.53
      78 128.53
      78 128.53
18/08/2026 20:00:19.445 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:00:17.639 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:00:13.290 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:00:06.611 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:00:00.362 8   128.535
      8 128.535
      8 128.535
18/08/2026 19:59:43.437 1   128.545
      1 128.545
      1 128.545
18/08/2026 19:59:27.192 10   128.56
      10 128.56
      10 128.56
18/08/2026 19:59:26.497 2   128.56
      2 128.56
      2 128.56
18/08/2026 19:59:10.973 2   128.555
      2 128.555
      2 128.555
18/08/2026 19:59:00.905 2   128.55
      2 128.55
      2 128.55
18/08/2026 19:58:58.902 3   128.415
      3 128.415
      3 128.415
18/08/2026 19:58:56.546 1   128.415
      1 128.415
      1 128.415
18/08/2026 19:58:55.978 1   128.565
      1 128.565
      1 128.565
18/08/2026 19:58:30.816 5   128.57
      5 128.57
      5 128.57
18/08/2026 19:58:29.316 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:58:12.417 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:58:08.684 2   128.575
      2 128.575
      2 128.575
18/08/2026 19:58:00.526 1   128.575
      1 128.575
      1 128.575
18/08/2026 19:57:57.938 6   128.42
      6 128.42
      2 128.42
      4 128.42
18/08/2026 19:57:51.358 1   128.585
      1 128.585
      1 128.585
18/08/2026 19:57:49.234 1   128.58
      1 128.58
      1 128.58
18/08/2026 19:57:26.363 2   128.44
      1 128.44
      2 128.44
      1 128.44
18/08/2026 19:57:13.958 1   128.60
      1 128.60
      1 128.60
18/08/2026 19:56:58.974 3   128.44
      3 128.44
      3 128.44
18/08/2026 19:56:54.353 4   128.59
      4 128.59
      4 128.59
18/08/2026 19:56:48.580 1   128.59
      1 128.59
      1 128.59
18/08/2026 19:56:42.836 1   128.595
      1 128.595
      1 128.595
18/08/2026 19:56:30.566 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:56:23.438 8   128.605
      8 128.605
      8 128.605
18/08/2026 19:56:22.782 2   128.455
      2 128.455
      2 128.455
18/08/2026 19:56:00.151 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:55:58.791 3   128.455
      3 128.455
      3 128.455
18/08/2026 19:55:49.048 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:55:47.298 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:55:42.794 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:55:38.400 1   128.60
      1 128.60
      1 128.60
18/08/2026 19:55:22.494 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:55:18.403 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:55:02.831 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:55:01.409 4   128.62
      4 128.62
      4 128.62
18/08/2026 19:54:58.924 3   128.475
      3 128.475
      3 128.475
18/08/2026 19:54:51.889 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:54:37.351 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:54:34.364 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:54:27.865 1   128.48
      1 128.48
      1 128.48
18/08/2026 19:54:19.193 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:54:11.993 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:54:09.329 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:53:50.892 4   128.625
      4 128.625
      4 128.625
18/08/2026 19:53:46.174 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:53:36.364 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:53:32.340 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:53:19.371 5   128.48
      5 128.48
      5 128.48
18/08/2026 19:53:16.041 4   128.63
      4 128.63
      4 128.63
18/08/2026 19:53:12.136 3   128.475
      3 128.475
      3 128.475
18/08/2026 19:53:05.335 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:52:47.920 1   128.47
      1 128.47
      1 128.47
18/08/2026 19:52:43.445 2   128.62
      2 128.62
      2 128.62
18/08/2026 19:52:28.780 6   128.465
      1 128.465
      6 128.465
      5 128.465
18/08/2026 19:52:24.249 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:52:15.598 2   128.62
      2 128.62
      2 128.62
18/08/2026 19:52:09.962 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:52:04.660 46   128.62
      44 128.62
      46 128.62
      2 128.62
18/08/2026 19:51:57.638 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:51:38.345 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:51:35.028 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:51:19.025 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:51:00.388 2   128.605
      2 128.605
      2 128.605
18/08/2026 19:50:59.551 9   128.605
      9 128.605
      9 128.605
18/08/2026 19:50:58.864 4   128.455
      4 128.455
      4 128.455
18/08/2026 19:50:50.468 2   128.60
      2 128.60
      2 128.60
18/08/2026 19:50:49.801 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:49.534 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:50:48.775 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:42.350 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:37.221 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:50:28.841 3   128.46
      3 128.46
      3 128.46
18/08/2026 19:50:26.510 2   128.605
      2 128.605
      2 128.605
18/08/2026 19:50:18.402 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:49:57.196 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:49:54.784 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:49:42.711 10   128.615
      10 128.615
      10 128.615
18/08/2026 19:49:35.474 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:49:31.234 1   128.465
      1 128.465
      1 128.465
18/08/2026 19:49:11.280 4   128.62
      4 128.62
      4 128.62
18/08/2026 19:48:59.308 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:48:58.812 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:48:50.410 3   128.615
      3 128.615
      3 128.615
18/08/2026 19:48:49.926 5   128.615
      5 128.615
      5 128.615
18/08/2026 19:48:34.190 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:48:25.410 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:48:20.207 1   128.465
      1 128.465
      1 128.465
18/08/2026 19:48:16.131 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:48:08.536 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:47:52.926 2   128.61
      2 128.61
      2 128.61
18/08/2026 19:47:07.659 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:47:01.396 1   128.46
      1 128.46
      1 128.46
18/08/2026 19:46:28.974 4   128.475
      4 128.475
      4 128.475
18/08/2026 19:46:21.414 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:46:19.336 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:46:01.674 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:45:46.207 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:45:39.270 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:45:27.119 22   128.63
      22 128.63
      22 128.63
18/08/2026 19:44:58.762 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:44:56.627 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:44:50.367 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:34.939 5   128.63
      5 128.63
      5 128.63
18/08/2026 19:44:30.445 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:44:30.260 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:28.775 4   128.475
      4 128.475
      4 128.475
18/08/2026 19:44:27.127 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:25.982 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:21.475 8   128.625
      8 128.625
      8 128.625
18/08/2026 19:44:15.525 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:44:11.753 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:44:04.401 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:43:58.802 8   128.62
      8 128.62
      8 128.62
18/08/2026 19:43:46.615 67   128.63
      67 128.63
      67 128.63
18/08/2026 19:43:46.080 8   128.63
      8 128.63
      8 128.63
18/08/2026 19:43:44.328 101   128.63
      101 128.63
      101 128.63
18/08/2026 19:43:31.768 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:43:29.000 3   128.48
      3 128.48
      3 128.48
18/08/2026 19:43:21.915 16   128.625
      16 128.625
      16 128.625
18/08/2026 19:43:03.134 6   128.63
      6 128.63
      6 128.63
18/08/2026 19:42:44.210 28   128.625
      28 128.625
      28 128.625
18/08/2026 19:42:34.200 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:42:14.530 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:42:05.816 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:41:58.913 3   128.465
      3 128.465
      3 128.465
18/08/2026 19:41:57.108 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:41:41.418 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:41:29.163 23   128.615
      23 128.615
      23 128.615
18/08/2026 19:41:27.050 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:41:21.352 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:41:13.345 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:41:08.240 3   128.475
      3 128.475
      3 128.475
18/08/2026 19:40:45.483 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:40:18.010 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:39:59.186 3   128.50
      2 128.50
      1 128.50
      3 128.50
18/08/2026 19:39:45.415 2   128.515
      2 128.515
      2 128.515
18/08/2026 19:39:37.047 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:27.518 11   128.665
      11 128.665
      11 128.665
18/08/2026 19:39:21.945 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:18.277 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:09.779 2   128.665
      2 128.665
      2 128.665
18/08/2026 19:38:58.880 3   128.53
      3 128.53
      3 128.53
18/08/2026 19:38:53.621 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:38:51.129 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:38:36.015 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:38:28.817 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:38:24.036 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:38:08.024 3   128.645
      3 128.645
      3 128.645
18/08/2026 19:38:06.932 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:38:04.155 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:37:58.622 8   128.64
      8 128.64
      8 128.64
18/08/2026 19:37:50.840 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.851 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.500 2   128.485
      2 128.485
      2 128.485
18/08/2026 19:37:12.415 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:05.491 2   128.475
      2 128.475
      2 128.475
18/08/2026 19:36:37.065 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:27.422 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:09.633 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:36:06.136 3   128.64
      3 128.64
      3 128.64
18/08/2026 19:35:59.020 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:35:47.360 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:47.288 3   128.635
      3 128.635
      3 128.635
18/08/2026 19:35:46.956 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:29.748 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:35:26.840 7   128.64
      3 128.64
      4 128.64
      7 128.64
18/08/2026 19:35:05.030 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:35:02.554 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:58.808 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:34:54.208 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:36.991 4   128.505
      4 128.505
      4 128.505
18/08/2026 19:34:33.713 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:31.819 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:11.696 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:34:07.025 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:34:05.913 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:33:32.755 1   128.495
      1 128.495
      1 128.495
18/08/2026 19:33:29.114 3   128.645
      3 128.645
      3 128.645
18/08/2026 19:33:28.336 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:33:20.052 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:33:16.980 1   128.485
      1 128.485
      1 128.485
18/08/2026 19:33:14.739 11   128.49
      8 128.49
      3 128.49
      11 128.49
18/08/2026 19:32:59.498 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:32:59.093 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:32:56.023 24   128.65
      24 128.65
      24 128.65
18/08/2026 19:32:52.683 6   128.655
      6 128.655
      6 128.655
18/08/2026 19:32:27.851 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:20.248 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:32:02.915 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:02.023 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:31:45.733 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:31:43.783 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:31:42.070 1   128.665
      1 128.665
      1 128.665

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM