iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2978

2304

18.846

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:54:23.748 730   18.846
      30 18.846
      719 18.846
      700 18.846
      11 18.846
02/07/2026 16:53:57.375 2 000   18.846
      2 000 18.846
      2 000 18.846
02/07/2026 16:53:52.607 1   18.856
      1 18.856
      1 18.856
02/07/2026 16:53:45.790 6   18.856
      6 18.856
      6 18.856
02/07/2026 16:53:39.360 1   18.856
      1 18.856
      1 18.856
02/07/2026 16:53:35.434 5 441   18.83
      500 18.83
      4 000 18.83
      4 610 18.83
      936 18.83
      5 18.83
      4 18.83
      800 18.83
      27 18.83
02/07/2026 16:53:26.558 2 000   18.838
      2 000 18.838
      2 000 18.838
02/07/2026 16:53:26.393 227   18.85
      27 18.85
      227 18.85
      200 18.85
02/07/2026 16:53:22.648 500   18.852
      500 18.852
      500 18.852
02/07/2026 16:53:19.280 14   18.888
      14 18.888
      14 18.888
02/07/2026 16:53:19.157 9   18.892
      9 18.892
      9 18.892
02/07/2026 16:53:05.514 1   18.896
      1 18.896
      1 18.896
02/07/2026 16:53:05.024 635   18.896
      635 18.896
      635 18.896
02/07/2026 16:52:48.205 5   18.89
      5 18.89
      5 18.89
02/07/2026 16:52:39.328 5   18.896
      5 18.896
      5 18.896
02/07/2026 16:52:33.445 6   18.904
      6 18.904
      6 18.904
02/07/2026 16:52:12.000 6   18.934
      6 18.934
      6 18.934
02/07/2026 16:52:11.158 255   18.94
      255 18.94
      255 18.94
02/07/2026 16:52:11.082 53   18.94
      53 18.94
      53 18.94
02/07/2026 16:52:06.741 4   18.928
      4 18.928
      4 18.928
02/07/2026 16:51:44.727 6   18.982
      6 18.982
      6 18.982
02/07/2026 16:51:41.168 93   18.964
      93 18.964
      93 18.964
02/07/2026 16:51:39.579 121   18.974
      121 18.974
      121 18.974
02/07/2026 16:51:30.831 150   18.938
      150 18.938
      150 18.938
02/07/2026 16:51:29.773 16   18.96
      16 18.96
      16 18.96
02/07/2026 16:51:22.606 3   18.932
      3 18.932
      3 18.932
02/07/2026 16:51:20.071 241   18.912
      241 18.912
      241 18.912
02/07/2026 16:50:57.437 5   18.928
      5 18.928
      5 18.928
02/07/2026 16:50:51.787 22   18.934
      22 18.934
      22 18.934
02/07/2026 16:50:41.727 5   18.942
      5 18.942
      5 18.942
02/07/2026 16:50:32.963 3   18.918
      3 18.918
      3 18.918
02/07/2026 16:50:08.667 1   18.946
      1 18.946
      1 18.946
02/07/2026 16:50:03.483 255   18.954
      255 18.954
      255 18.954
02/07/2026 16:50:02.241 6   18.956
      6 18.956
      6 18.956
02/07/2026 16:49:54.976 53   18.966
      53 18.966
      53 18.966
02/07/2026 16:49:53.428 22   18.938
      22 18.938
      22 18.938
02/07/2026 16:49:53.376 1   18.962
      1 18.962
      1 18.962
02/07/2026 16:49:48.961 200   18.88
      200 18.88
      200 18.88
02/07/2026 16:49:48.481 653   18.88
      293 18.88
      653 18.88
      300 18.88
      60 18.88
02/07/2026 16:49:47.623 2 239   18.88
      336 18.88
      34 18.88
      1 932 18.88
      20 18.88
      5 18.88
      1 18.88
      1 18.88
      53 18.88
      60 18.88
      2 18.88
      15 18.88
      100 18.88
      100 18.88
      4 18.88
      11 18.88
      1 596 18.88
      141 18.88
      1 18.88
      60 18.88
      6 18.88
02/07/2026 16:48:53.056 972   18.90
      21 18.90
      972 18.90
      1 18.90
      158 18.90
      250 18.90
      12 18.90
      20 18.90
      10 18.90
      10 18.90
      100 18.90
      100 18.90
      85 18.90
      105 18.90
      100 18.90
02/07/2026 16:48:48.774 1   18.908
      1 18.908
      1 18.908
02/07/2026 16:48:48.247 740   18.908
      740 18.908
      740 18.908
02/07/2026 16:48:48.032 7   18.908
      7 18.908
      7 18.908
02/07/2026 16:48:45.947 282   18.902
      282 18.902
      282 18.902
02/07/2026 16:48:42.039 3   18.916
      3 18.916
      3 18.916
02/07/2026 16:48:39.142 6   18.916
      6 18.916
      6 18.916
02/07/2026 16:48:38.234 1   18.92
      1 18.92
      1 18.92
02/07/2026 16:48:37.661 88   18.902
      88 18.902
      88 18.902
02/07/2026 16:48:37.274 1   18.92
      1 18.92
      1 18.92
02/07/2026 16:48:32.767 25   18.94
      25 18.94
      25 18.94
02/07/2026 16:48:23.539 6   18.998
      6 18.998
      6 18.998
02/07/2026 16:48:15.784 50   18.952
      50 18.952
      50 18.952
02/07/2026 16:48:13.547 3   18.998
      3 18.998
      3 18.998
02/07/2026 16:48:07.923 2   18.998
      2 18.998
      2 18.998
02/07/2026 16:48:02.797 3   18.942
      3 18.942
      3 18.942
02/07/2026 16:47:58.082 13   18.998
      13 18.998
      13 18.998
02/07/2026 16:47:56.820 270   18.938
      251 18.938
      270 18.938
      19 18.938
02/07/2026 16:47:54.234 14   18.998
      14 18.998
      14 18.998
02/07/2026 16:47:52.046 5   18.998
      5 18.998
      5 18.998
02/07/2026 16:47:50.381 2   18.968
      2 18.968
      2 18.968
02/07/2026 16:47:44.489 53   18.98
      53 18.98
      53 18.98
02/07/2026 16:47:32.780 3   18.992
      3 18.992
      3 18.992
02/07/2026 16:47:23.100 3   19.018
      3 19.018
      3 19.018
02/07/2026 16:47:22.365 53   19.014
      53 19.014
      53 19.014
02/07/2026 16:47:20.173 6   19.01
      6 19.01
      6 19.01
02/07/2026 16:47:14.381 2   19.004
      2 19.004
      2 19.004
02/07/2026 16:46:40.481 1   18.992
      1 18.992
      1 18.992
02/07/2026 16:46:31.822 6   18.95
      6 18.95
      6 18.95
02/07/2026 16:46:23.405 70   18.938
      70 18.938
      70 18.938
02/07/2026 16:46:21.829 53   18.94
      53 18.94
      53 18.94
02/07/2026 16:46:16.992 35   18.94
      35 18.94
      20 18.94
      15 18.94
02/07/2026 16:46:06.712 26   18.956
      26 18.956
      26 18.956
02/07/2026 16:46:03.902 51   18.956
      51 18.956
      51 18.956
02/07/2026 16:46:02.769 4   18.952
      4 18.952
      4 18.952
02/07/2026 16:45:53.503 3   18.96
      3 18.96
      3 18.96
02/07/2026 16:45:52.802 108   18.93
      108 18.93
      108 18.93
02/07/2026 16:45:50.087 14   18.968
      14 18.968
      14 18.968
02/07/2026 16:45:33.350 6   18.986
      6 18.986
      6 18.986
02/07/2026 16:44:59.141 11   18.942
      11 18.942
      11 18.942
02/07/2026 16:44:51.314 50   18.94
      50 18.94
      50 18.94
02/07/2026 16:44:51.017 11   18.94
      11 18.94
      11 18.94
02/07/2026 16:44:40.427 11   18.94
      11 18.94
      11 18.94
02/07/2026 16:44:32.666 27   18.952
      27 18.952
      27 18.952
02/07/2026 16:44:28.308 300   18.922
      300 18.922
      300 18.922
02/07/2026 16:44:23.816 2 000   18.922
      2 000 18.922
      2 000 18.922
02/07/2026 16:44:23.656 40   18.926
      40 18.926
      40 18.926
02/07/2026 16:44:21.051 43   18.922
      43 18.922
      43 18.922
02/07/2026 16:44:17.328 529   18.92
      529 18.92
      529 18.92
02/07/2026 16:44:08.986 1   18.92
      1 18.92
      1 18.92
02/07/2026 16:44:08.404 287   18.918
      287 18.918
      287 18.918
02/07/2026 16:44:08.201 23   18.92
      23 18.92
      23 18.92
02/07/2026 16:44:02.636 3   18.922
      3 18.922
      3 18.922
02/07/2026 16:43:52.685 11   18.928
      11 18.928
      11 18.928
02/07/2026 16:43:39.405 6   18.94
      6 18.94
      6 18.94
02/07/2026 16:43:29.122 1 100   18.93
      1 100 18.93
      1 100 18.93
02/07/2026 16:43:28.367 483   18.922
      483 18.922
      483 18.922
02/07/2026 16:43:24.514 1   18.93
      1 18.93
      1 18.93
02/07/2026 16:43:21.145 1 540   18.926
      800 18.926
      90 18.926
      150 18.926
      250 18.926
      1 540 18.926
      250 18.926
02/07/2026 16:43:18.072 50   18.954
      23 18.954
      27 18.954
      50 18.954
02/07/2026 16:42:38.885 1 835   18.95
      1 835 18.95
      1 835 18.95
02/07/2026 16:42:25.880 1 812   18.946
      1 812 18.946
      1 811 18.946
      1 18.946
02/07/2026 16:42:23.486 2 000   18.946
      269 18.946
      30 18.946
      2 000 18.946
      1 701 18.946
02/07/2026 16:42:23.222 2 037   18.948
      200 18.948
      125 18.948
      225 18.948
      26 18.948
      2 000 18.948
      1 487 18.948
      11 18.948
02/07/2026 16:42:23.055 85   18.98
      20 18.98
      55 18.98
      85 18.98
      10 18.98
02/07/2026 16:42:21.525 2 344   19.00
      52 19.00
      9 19.00
      2 19.00
      55 19.00
      2 19.00
      50 19.00
      8 19.00
      150 19.00
      2 19.00
      8 19.00
      79 19.00
      5 19.00
      1 19.00
      20 19.00
      81 19.00
      400 19.00
      1 19.00
      514 19.00
      2 344 19.00
      100 19.00
      30 19.00
      10 19.00
      8 19.00
      4 19.00
      600 19.00
      18 19.00
      10 19.00
      105 19.00
      20 19.00
02/07/2026 16:42:15.752 6 075   19.00
      775 19.00
      5 19.00
      40 19.00
      120 19.00
      5 19.00
      105 19.00
      322 19.00
      260 19.00
      11 19.00
      2 400 19.00
      55 19.00
      2 000 19.00
      2 19.00
      790 19.00
      600 19.00
      55 19.00
      300 19.00
      40 19.00
      53 19.00
      53 19.00
      200 19.00
      25 19.00
      50 19.00
      53 19.00
      90 19.00
      200 19.00
      100 19.00
      6 19.00
      110 19.00
      3 19.00
      3 266 19.00
      56 19.00
02/07/2026 16:41:59.867 2 000   19.00
      3 19.00
      2 000 19.00
      1 997 19.00
02/07/2026 16:41:50.025 1 000   19.002
      1 000 19.002
      900 19.002
      100 19.002
02/07/2026 16:41:47.511 1   19.022
      1 19.022
      1 19.022
02/07/2026 16:41:46.553 562   19.02
      562 19.02
      500 19.02
      62 19.02
02/07/2026 16:41:38.896 5   19.05
      5 19.05
      5 19.05
02/07/2026 16:41:21.933 3   19.054
      3 19.054
      3 19.054
02/07/2026 16:41:21.305 1 162   19.04
      1 162 19.04
      1 162 19.04
02/07/2026 16:41:21.156 504   19.05
      130 19.05
      270 19.05
      504 19.05
      104 19.05
02/07/2026 16:41:14.694 7   19.058
      7 19.058
      7 19.058
02/07/2026 16:40:50.117 22   19.07
      22 19.07
      22 19.07
02/07/2026 16:40:49.727 8   19.078
      8 19.078
      8 19.078
02/07/2026 16:40:49.111 3   19.078
      3 19.078
      3 19.078
02/07/2026 16:40:34.558 1   19.094
      1 19.094
      1 19.094
02/07/2026 16:40:31.434 53   19.078
      53 19.078
      53 19.078
02/07/2026 16:40:15.748 10   19.082
      10 19.082
      10 19.082
02/07/2026 16:40:02.854 4   19.08
      4 19.08
      4 19.08
02/07/2026 16:39:51.279 55   19.09
      55 19.09
      55 19.09
02/07/2026 16:39:45.717 52   19.10
      52 19.10
      52 19.10
02/07/2026 16:39:44.043 53   19.104
      53 19.104
      53 19.104
02/07/2026 16:39:37.813 11   19.112
      11 19.112
      11 19.112
02/07/2026 16:39:35.542 1   19.116
      1 19.116
      1 19.116
02/07/2026 16:39:34.647 52   19.116
      52 19.116
      52 19.116
02/07/2026 16:39:33.234 1   19.12
      1 19.12
      1 19.12
02/07/2026 16:39:26.590 7   19.114
      7 19.114
      7 19.114
02/07/2026 16:39:24.359 6   19.108
      6 19.108
      6 19.108
02/07/2026 16:39:16.662 16   19.132
      16 19.132
      16 19.132
02/07/2026 16:39:13.550 5   19.118
      5 19.118
      5 19.118
02/07/2026 16:39:08.144 4   19.13
      4 19.13
      4 19.13
02/07/2026 16:39:04.688 16   19.122
      16 19.122
      16 19.122
02/07/2026 16:38:41.946 7   19.126
      7 19.126
      7 19.126
02/07/2026 16:38:27.255 9   19.116
      9 19.116
      9 19.116
02/07/2026 16:38:26.057 4   19.116
      4 19.116
      4 19.116
02/07/2026 16:38:15.896 610   19.12
      610 19.12
      610 19.12
02/07/2026 16:38:12.484 2 000   19.116
      2 000 19.116
      2 000 19.116
02/07/2026 16:38:06.422 52   19.124
      52 19.124
      52 19.124
02/07/2026 16:38:02.811 3   19.13
      3 19.13
      3 19.13
02/07/2026 16:37:47.829 53   19.142
      53 19.142
      53 19.142
02/07/2026 16:37:42.040 1   19.144
      1 19.144
      1 19.144
02/07/2026 16:37:34.841 3   19.136
      3 19.136
      3 19.136
02/07/2026 16:37:31.821 1   19.134
      1 19.134
      1 19.134
02/07/2026 16:37:25.139 100   19.15
      100 19.15
      100 19.15
02/07/2026 16:37:02.466 3   19.126
      3 19.126
      3 19.126
02/07/2026 16:36:56.274 50   19.112
      50 19.112
      50 19.112
02/07/2026 16:36:52.521 200   19.13
      200 19.13
      200 19.13
02/07/2026 16:36:44.134 6   19.136
      6 19.136
      6 19.136
02/07/2026 16:36:05.837 15   19.076
      15 19.076
      15 19.076
02/07/2026 16:36:04.809 45   19.066
      45 19.066
      45 19.066
02/07/2026 16:35:52.659 1   19.064
      1 19.064
      1 19.064
02/07/2026 16:35:51.182 2   19.068
      2 19.068
      2 19.068
02/07/2026 16:35:39.334 10   19.058
      10 19.058
      10 19.058
02/07/2026 16:35:29.739 1   19.06
      1 19.06
      1 19.06
02/07/2026 16:35:27.112 1   19.056
      1 19.056
      1 19.056
02/07/2026 16:35:17.677 11   19.056
      11 19.056
      11 19.056
02/07/2026 16:35:06.914 50   19.074
      50 19.074
      50 19.074
02/07/2026 16:34:56.912 7   19.062
      7 19.062
      7 19.062
02/07/2026 16:34:55.191 400   19.052
      400 19.052
      350 19.052
      50 19.052
02/07/2026 16:34:55.099 10   19.052
      10 19.052
      10 19.052
02/07/2026 16:34:13.558 150   19.08
      150 19.08
      150 19.08
02/07/2026 16:34:08.513 53   19.10
      53 19.10
      53 19.10
02/07/2026 16:34:02.179 5   19.108
      5 19.108
      5 19.108
02/07/2026 16:33:59.894 225   19.10
      225 19.10
      225 19.10
02/07/2026 16:33:58.015 2 000   19.10
      510 19.10
      80 19.10
      2 000 19.10
      3 19.10
      1 000 19.10
      5 19.10
      100 19.10
      250 19.10
      2 19.10
      50 19.10
02/07/2026 16:33:54.575 218   19.102
      218 19.102
      218 19.102
02/07/2026 16:33:51.959 1   19.102
      1 19.102
      1 19.102
02/07/2026 16:33:50.553 100   19.114
      100 19.114
      100 19.114
02/07/2026 16:33:49.446 15   19.112
      15 19.112
      15 19.112
02/07/2026 16:33:32.820 3   19.12
      3 19.12
      3 19.12
02/07/2026 16:33:22.775 54   19.148
      10 19.148
      1 19.148
      44 19.148
      53 19.148
02/07/2026 16:33:07.314 2 000   19.10
      2 000 19.10
      2 000 19.10
02/07/2026 16:33:06.921 200   19.102
      200 19.102
      200 19.102
02/07/2026 16:33:05.074 14   19.106
      14 19.106
      14 19.106
02/07/2026 16:32:55.615 1 500   19.104
      1 500 19.104
      1 500 19.104
02/07/2026 16:32:40.548 1   19.136
      1 19.136
      1 19.136
02/07/2026 16:32:40.406 1   19.136
      1 19.136
      1 19.136
02/07/2026 16:32:40.056 70   19.124
      70 19.124
      70 19.124
02/07/2026 16:32:39.938 734   19.15
      60 19.15
      1 19.15
      530 19.15
      734 19.15
      5 19.15
      2 19.15
      86 19.15
      50 19.15
02/07/2026 16:32:39.801 261   19.156
      261 19.156
      261 19.156
02/07/2026 16:32:35.193 61   19.152
      61 19.152
      61 19.152
02/07/2026 16:32:33.405 3   19.164
      3 19.164
      3 19.164
02/07/2026 16:32:21.426 3   19.184
      3 19.184
      3 19.184
02/07/2026 16:32:15.380 3   19.174
      3 19.174
      3 19.174
02/07/2026 16:32:05.379 658   19.17
      26 19.17
      632 19.17
      658 19.17
02/07/2026 16:31:54.346 500   19.176
      500 19.176
      500 19.176
02/07/2026 16:31:34.381 14   19.19
      14 19.19
      14 19.19
02/07/2026 16:31:02.876 3   19.152
      3 19.152
      3 19.152
02/07/2026 16:31:01.202 2   19.166
      2 19.166
      2 19.166
02/07/2026 16:30:59.666 1   19.17
      1 19.17
      1 19.17
02/07/2026 16:30:59.444 21   19.172
      21 19.172
      21 19.172
02/07/2026 16:30:40.456 16   19.192
      16 19.192
      16 19.192
02/07/2026 16:30:38.591 14   19.196
      14 19.196
      14 19.196
02/07/2026 16:30:37.406 1   19.196
      1 19.196
      1 19.196
02/07/2026 16:30:35.018 6   19.198
      6 19.198
      6 19.198
02/07/2026 16:30:34.448 27   19.198
      27 19.198
      27 19.198
02/07/2026 16:30:33.021 4   19.186
      4 19.186
      4 19.186
02/07/2026 16:30:29.795 507   19.188
      507 19.188
      507 19.188
02/07/2026 16:30:28.202 15   19.176
      15 19.176
      15 19.176
02/07/2026 16:30:26.043 2   19.192
      2 19.192
      2 19.192
02/07/2026 16:30:16.483 25   19.168
      25 19.168
      25 19.168
02/07/2026 16:30:09.770 3   19.154
      3 19.154
      3 19.154
02/07/2026 16:29:58.491 10   19.17
      10 19.17
      10 19.17
02/07/2026 16:29:52.598 39   19.18
      39 19.18
      39 19.18
02/07/2026 16:29:46.307 3   19.176
      3 19.176
      3 19.176
02/07/2026 16:29:39.992 13   19.17
      13 19.17
      13 19.17
02/07/2026 16:29:38.993 1   19.17
      1 19.17
      1 19.17
02/07/2026 16:29:34.189 4   19.166
      4 19.166
      4 19.166
02/07/2026 16:29:31.842 26   19.162
      26 19.162
      26 19.162
02/07/2026 16:29:24.876 18   19.152
      18 19.152
      18 19.152
02/07/2026 16:29:15.442 150   19.184
      150 19.184
      150 19.184
02/07/2026 16:29:04.650 500   19.178
      500 19.178
      500 19.178
02/07/2026 16:28:52.660 10   19.164
      10 19.164
      10 19.164
02/07/2026 16:28:51.456 290   19.17
      40 19.17
      290 19.17
      250 19.17
02/07/2026 16:28:48.005 250   19.172
      250 19.172
      250 19.172
02/07/2026 16:28:36.771 1   19.186
      1 19.186
      1 19.186
02/07/2026 16:28:33.253 4   19.172
      4 19.172
      4 19.172
02/07/2026 16:28:24.312 14   19.188
      14 19.188
      14 19.188
02/07/2026 16:28:20.728 4   19.186
      4 19.186
      4 19.186
02/07/2026 16:28:20.345 1 000   19.19
      1 000 19.19
      1 000 19.19
02/07/2026 16:28:19.630 798   19.184
      798 19.184
      798 19.184
02/07/2026 16:28:19.511 700   19.20
      22 19.20
      30 19.20
      158 19.20
      23 19.20
      5 19.20
      700 19.20
      3 19.20
      50 19.20
      50 19.20
      8 19.20
      20 19.20
      8 19.20
      191 19.20
      20 19.20
      100 19.20
      10 19.20
      2 19.20
02/07/2026 16:28:10.489 1   19.204
      1 19.204
      1 19.204
02/07/2026 16:28:07.096 3   19.206
      3 19.206
      3 19.206
02/07/2026 16:28:06.285 250   19.202
      150 19.202
      250 19.202
      100 19.202
02/07/2026 16:27:53.805 1   19.21
      1 19.21
      1 19.21
02/07/2026 16:27:30.109 4   19.24
      4 19.24
      4 19.24
02/07/2026 16:27:27.505 100   19.214
      25 19.214
      75 19.214
      100 19.214
02/07/2026 16:27:26.850 465   19.25
      55 19.25
      20 19.25
      100 19.25
      250 19.25
      40 19.25
      465 19.25
02/07/2026 16:27:17.485 135   19.254
      135 19.254
      135 19.254
02/07/2026 16:27:09.063 5   19.26
      5 19.26
      5 19.26
02/07/2026 16:27:08.829 1   19.286
      1 19.286
      1 19.286
02/07/2026 16:27:07.935 10   19.286
      10 19.286
      10 19.286
02/07/2026 16:27:01.552 1 419   19.284
      10 19.284
      26 19.284
      64 19.284
      100 19.284
      10 19.284
      20 19.284
      1 419 19.284
      2 19.284
      926 19.284
      210 19.284
      51 19.284
02/07/2026 16:26:55.606 165   19.31
      165 19.31
      165 19.31
02/07/2026 16:26:44.719 7   19.32
      7 19.32
      7 19.32
02/07/2026 16:26:36.090 40   19.312
      40 19.312
      40 19.312
02/07/2026 16:26:31.082 1   19.322
      1 19.322
      1 19.322
02/07/2026 16:26:23.375 2   19.332
      2 19.332
      2 19.332
02/07/2026 16:26:11.107 40   19.312
      40 19.312
      40 19.312
02/07/2026 16:25:39.003 2   19.328
      2 19.328
      2 19.328
02/07/2026 16:25:34.972 46   19.312
      46 19.312
      46 19.312
02/07/2026 16:25:30.393 2   19.35
      2 19.35
      2 19.35
02/07/2026 16:25:18.645 1   19.35
      1 19.35
      1 19.35
02/07/2026 16:25:16.591 262   19.35
      62 19.35
      200 19.35
      262 19.35
02/07/2026 16:25:08.794 115   19.374
      115 19.374
      115 19.374
02/07/2026 16:25:08.556 1   19.374
      1 19.374
      1 19.374
02/07/2026 16:25:02.707 3   19.366
      3 19.366
      3 19.366
02/07/2026 16:24:58.784 1   19.374
      1 19.374
      1 19.374
02/07/2026 16:24:54.637 3   19.38
      3 19.38
      3 19.38
02/07/2026 16:24:53.908 4   19.378
      4 19.378
      4 19.378
02/07/2026 16:24:47.915 1   19.40
      1 19.40
      1 19.40
02/07/2026 16:24:43.385 3   19.40
      3 19.40
      3 19.40
02/07/2026 16:24:36.896 14   19.394
      14 19.394
      14 19.394
02/07/2026 16:23:53.767 52   19.384
      52 19.384
      52 19.384
02/07/2026 16:23:32.773 3   19.39
      3 19.39
      3 19.39
02/07/2026 16:23:32.558 16   19.404
      16 19.404
      16 19.404
02/07/2026 16:23:28.311 25   19.392
      25 19.392
      25 19.392
02/07/2026 16:23:26.427 300   19.392
      300 19.392
      300 19.392
02/07/2026 16:23:13.183 1   19.406
      1 19.406
      1 19.406
02/07/2026 16:23:10.936 52   19.41
      52 19.41
      52 19.41
02/07/2026 16:22:56.258 800   19.386
      800 19.386
      800 19.386
02/07/2026 16:22:45.793 150   19.368
      150 19.368
      150 19.368
02/07/2026 16:22:17.758 6   19.396
      6 19.396
      6 19.396
02/07/2026 16:22:05.124 1 528   19.368
      1 521 19.368
      7 19.368
      1 528 19.368
02/07/2026 16:22:02.287 10   19.384
      10 19.384
      10 19.384
02/07/2026 16:21:46.709 13   19.39
      13 19.39
      13 19.39
02/07/2026 16:21:29.446 10   19.40
      10 19.40
      10 19.40
02/07/2026 16:21:20.607 100   19.418
      100 19.418
      100 19.418
02/07/2026 16:20:24.217 7   19.452
      7 19.452
      7 19.452
02/07/2026 16:19:42.109 1   19.466
      1 19.466
      1 19.466
02/07/2026 16:19:19.011 250   19.466
      250 19.466
      250 19.466
02/07/2026 16:18:32.725 3   19.438
      3 19.438
      3 19.438

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM