Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7465
6694
126.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 14:11:41.410 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 14:11:41.294 | 2 | 126.87 | |
| 2 | 126.87 | |||
| 2 | 126.87 | |||
| 21/08/2026 | 14:11:36.429 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 14:11:30.495 | 3 | 126.87 | |
| 3 | 126.87 | |||
| 3 | 126.87 | |||
| 21/08/2026 | 14:11:29.543 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 14:11:29.047 | 5 | 126.855 | |
| 5 | 126.855 | |||
| 5 | 126.855 | |||
| 21/08/2026 | 14:11:24.139 | 1 | 126.88 | |
| 1 | 126.88 | |||
| 1 | 126.88 | |||
| 21/08/2026 | 14:11:24.044 | 1 | 126.88 | |
| 1 | 126.88 | |||
| 1 | 126.88 | |||
| 21/08/2026 | 14:11:23.446 | 2 | 126.88 | |
| 2 | 126.88 | |||
| 2 | 126.88 | |||
| 21/08/2026 | 14:11:16.597 | 1 | 126.88 | |
| 1 | 126.88 | |||
| 1 | 126.88 | |||
| 21/08/2026 | 14:11:11.427 | 2 | 126.88 | |
| 2 | 126.88 | |||
| 2 | 126.88 | |||
| 21/08/2026 | 14:11:01.551 | 1 | 126.88 | |
| 1 | 126.88 | |||
| 1 | 126.88 | |||
| 21/08/2026 | 14:10:58.214 | 16 | 126.88 | |
| 16 | 126.88 | |||
| 16 | 126.88 | |||
| 21/08/2026 | 14:10:47.857 | 8 | 126.87 | |
| 8 | 126.87 | |||
| 8 | 126.87 | |||
| 21/08/2026 | 14:10:44.947 | 2 | 126.87 | |
| 2 | 126.87 | |||
| 2 | 126.87 | |||
| 21/08/2026 | 14:10:41.983 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 14:10:34.233 | 3 | 126.87 | |
| 3 | 126.87 | |||
| 3 | 126.87 | |||
| 21/08/2026 | 14:10:33.594 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 14:10:32.314 | 4 | 126.87 | |
| 4 | 126.87 | |||
| 4 | 126.87 | |||
| 21/08/2026 | 14:10:30.590 | 2 | 126.87 | |
| 2 | 126.87 | |||
| 2 | 126.87 | |||
| 21/08/2026 | 14:10:28.956 | 4 | 126.855 | |
| 4 | 126.855 | |||
| 4 | 126.855 | |||
| 21/08/2026 | 14:10:25.157 | 2 | 126.86 | |
| 2 | 126.86 | |||
| 2 | 126.86 | |||
| 21/08/2026 | 14:10:05.179 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 14:09:59.966 | 2 | 126.86 | |
| 2 | 126.86 | |||
| 2 | 126.86 | |||
| 21/08/2026 | 14:09:52.467 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 14:09:50.820 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 14:09:47.995 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 14:09:46.568 | 1 | 126.845 | |
| 1 | 126.845 | |||
| 1 | 126.845 | |||
| 21/08/2026 | 14:09:34.977 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 14:09:34.684 | 4 | 126.85 | |
| 4 | 126.85 | |||
| 4 | 126.85 | |||
| 21/08/2026 | 14:09:28.872 | 8 | 126.85 | |
| 8 | 126.85 | |||
| 8 | 126.85 | |||
| 21/08/2026 | 14:09:18.538 | 4 | 126.85 | |
| 4 | 126.85 | |||
| 4 | 126.85 | |||
| 21/08/2026 | 14:09:12.804 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 14:09:06.346 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 14:09:02.337 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 14:09:01.877 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 21/08/2026 | 14:09:01.187 | 8 | 126.85 | |
| 8 | 126.85 | |||
| 8 | 126.85 | |||
| 21/08/2026 | 14:08:58.797 | 5 | 126.835 | |
| 5 | 126.835 | |||
| 5 | 126.835 | |||
| 21/08/2026 | 14:08:51.089 | 3 | 126.84 | |
| 3 | 126.84 | |||
| 3 | 126.84 | |||
| 21/08/2026 | 14:08:43.864 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:08:41.781 | 2 | 126.84 | |
| 2 | 126.84 | |||
| 2 | 126.84 | |||
| 21/08/2026 | 14:08:38.479 | 15 | 126.84 | |
| 15 | 126.84 | |||
| 15 | 126.84 | |||
| 21/08/2026 | 14:08:36.122 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 14:08:35.990 | 5 | 126.83 | |
| 5 | 126.83 | |||
| 5 | 126.83 | |||
| 21/08/2026 | 14:08:32.274 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:08:26.798 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:08:18.414 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:08:10.212 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:07:58.838 | 3 | 126.805 | |
| 3 | 126.805 | |||
| 3 | 126.805 | |||
| 21/08/2026 | 14:07:58.165 | 4 | 126.81 | |
| 4 | 126.81 | |||
| 4 | 126.81 | |||
| 21/08/2026 | 14:07:57.140 | 16 | 126.81 | |
| 16 | 126.81 | |||
| 16 | 126.81 | |||
| 21/08/2026 | 14:07:50.608 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 21/08/2026 | 14:07:48.930 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:07:46.340 | 3 | 126.82 | |
| 3 | 126.82 | |||
| 3 | 126.82 | |||
| 21/08/2026 | 14:07:40.780 | 40 | 126.82 | |
| 40 | 126.82 | |||
| 40 | 126.82 | |||
| 21/08/2026 | 14:07:39.605 | 4 | 126.82 | |
| 4 | 126.82 | |||
| 4 | 126.82 | |||
| 21/08/2026 | 14:07:37.583 | 6 | 126.82 | |
| 6 | 126.82 | |||
| 6 | 126.82 | |||
| 21/08/2026 | 14:07:37.343 | 3 | 126.82 | |
| 3 | 126.82 | |||
| 3 | 126.82 | |||
| 21/08/2026 | 14:07:28.839 | 3 | 126.805 | |
| 3 | 126.805 | |||
| 3 | 126.805 | |||
| 21/08/2026 | 14:07:28.666 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:07:12.274 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:07:00.262 | 3 | 126.83 | |
| 3 | 126.83 | |||
| 3 | 126.83 | |||
| 21/08/2026 | 14:06:55.644 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 14:06:51.238 | 24 | 126.83 | |
| 24 | 126.83 | |||
| 24 | 126.83 | |||
| 21/08/2026 | 14:06:42.885 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 21/08/2026 | 14:06:36.797 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:06:29.237 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:06:28.759 | 3 | 126.81 | |
| 3 | 126.81 | |||
| 3 | 126.81 | |||
| 21/08/2026 | 14:06:21.381 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:06:17.091 | 2 | 126.815 | |
| 2 | 126.815 | |||
| 2 | 126.815 | |||
| 21/08/2026 | 14:06:13.857 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:05:59.497 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:05:59.241 | 425 | 126.805 | |
| 425 | 126.805 | |||
| 425 | 126.805 | |||
| 21/08/2026 | 14:05:51.967 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:05:48.885 | 8 | 126.83 | |
| 8 | 126.83 | |||
| 8 | 126.83 | |||
| 21/08/2026 | 14:05:39.831 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 14:05:39.441 | 1 | 126.825 | |
| 1 | 126.825 | |||
| 1 | 126.825 | |||
| 21/08/2026 | 14:05:28.805 | 4 | 126.82 | |
| 4 | 126.82 | |||
| 4 | 126.82 | |||
| 21/08/2026 | 14:05:26.007 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 14:05:22.911 | 2 | 126.825 | |
| 2 | 126.825 | |||
| 2 | 126.825 | |||
| 21/08/2026 | 14:05:18.885 | 1 | 126.825 | |
| 1 | 126.825 | |||
| 1 | 126.825 | |||
| 21/08/2026 | 14:05:15.180 | 3 | 126.825 | |
| 3 | 126.825 | |||
| 3 | 126.825 | |||
| 21/08/2026 | 14:04:59.262 | 7 | 126.83 | |
| 7 | 126.83 | |||
| 7 | 126.83 | |||
| 21/08/2026 | 14:04:56.461 | 40 | 126.83 | |
| 40 | 126.83 | |||
| 40 | 126.83 | |||
| 21/08/2026 | 14:04:44.567 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:04:41.670 | 3 | 126.815 | |
| 3 | 126.815 | |||
| 3 | 126.815 | |||
| 21/08/2026 | 14:04:39.183 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:04:39.079 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:04:36.631 | 16 | 126.795 | |
| 16 | 126.795 | |||
| 11 | 126.795 | |||
| 5 | 126.795 | |||
| 21/08/2026 | 14:04:35.233 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:04:28.917 | 3 | 126.795 | |
| 3 | 126.795 | |||
| 3 | 126.795 | |||
| 21/08/2026 | 14:04:11.134 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:04:10.444 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:04:10.177 | 2 | 126.81 | |
| 2 | 126.81 | |||
| 2 | 126.81 | |||
| 21/08/2026 | 14:04:02.186 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:03:57.486 | 4 | 126.82 | |
| 4 | 126.82 | |||
| 4 | 126.82 | |||
| 21/08/2026 | 14:03:55.057 | 16 | 126.82 | |
| 16 | 126.82 | |||
| 16 | 126.82 | |||
| 21/08/2026 | 14:03:28.751 | 4 | 126.795 | |
| 4 | 126.795 | |||
| 4 | 126.795 | |||
| 21/08/2026 | 14:03:24.285 | 1 | 126.805 | |
| 1 | 126.805 | |||
| 1 | 126.805 | |||
| 21/08/2026 | 14:03:21.965 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:03:20.126 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:03:18.520 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:03:16.519 | 2 | 126.805 | |
| 2 | 126.805 | |||
| 2 | 126.805 | |||
| 21/08/2026 | 14:03:15.529 | 1 | 126.805 | |
| 1 | 126.805 | |||
| 1 | 126.805 | |||
| 21/08/2026 | 14:03:13.552 | 1 | 126.795 | |
| 1 | 126.795 | |||
| 1 | 126.795 | |||
| 21/08/2026 | 14:03:11.945 | 1 | 126.785 | |
| 1 | 126.785 | |||
| 1 | 126.785 | |||
| 21/08/2026 | 14:03:06.316 | 1 | 126.795 | |
| 1 | 126.795 | |||
| 1 | 126.795 | |||
| 21/08/2026 | 14:03:02.907 | 1 | 126.795 | |
| 1 | 126.795 | |||
| 1 | 126.795 | |||
| 21/08/2026 | 14:03:00.100 | 6 | 126.79 | |
| 6 | 126.79 | |||
| 6 | 126.79 | |||
| 21/08/2026 | 14:02:59.503 | 1 | 126.79 | |
| 1 | 126.79 | |||
| 1 | 126.79 | |||
| 21/08/2026 | 14:02:36.676 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 21/08/2026 | 14:02:28.751 | 3 | 126.79 | |
| 3 | 126.79 | |||
| 3 | 126.79 | |||
| 21/08/2026 | 14:02:15.001 | 1 | 126.795 | |
| 1 | 126.795 | |||
| 1 | 126.795 | |||
| 21/08/2026 | 14:02:12.964 | 2 | 126.795 | |
| 2 | 126.795 | |||
| 2 | 126.795 | |||
| 21/08/2026 | 14:02:09.791 | 1 | 126.795 | |
| 1 | 126.795 | |||
| 1 | 126.795 | |||
| 21/08/2026 | 14:02:03.263 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 21/08/2026 | 14:01:58.820 | 3 | 126.79 | |
| 3 | 126.79 | |||
| 3 | 126.79 | |||
| 21/08/2026 | 14:01:43.819 | 395 | 126.81 | |
| 395 | 126.81 | |||
| 395 | 126.81 | |||
| 21/08/2026 | 14:01:35.081 | 10 | 126.80 | |
| 10 | 126.80 | |||
| 10 | 126.80 | |||
| 21/08/2026 | 14:01:20.327 | 3 | 126.79 | |
| 3 | 126.79 | |||
| 3 | 126.79 | |||
| 21/08/2026 | 14:01:17.756 | 1 | 126.805 | |
| 1 | 126.805 | |||
| 1 | 126.805 | |||
| 21/08/2026 | 14:01:10.154 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:01:01.897 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 21/08/2026 | 14:00:55.609 | 24 | 126.81 | |
| 24 | 126.81 | |||
| 24 | 126.81 | |||
| 21/08/2026 | 14:00:46.152 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 21/08/2026 | 14:00:39.130 | 2 | 126.825 | |
| 2 | 126.825 | |||
| 2 | 126.825 | |||
| 21/08/2026 | 14:00:36.705 | 2 | 126.825 | |
| 2 | 126.825 | |||
| 2 | 126.825 | |||
| 21/08/2026 | 14:00:36.548 | 3 | 126.825 | |
| 3 | 126.825 | |||
| 3 | 126.825 | |||
| 21/08/2026 | 14:00:31.116 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 14:00:16.084 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 14:00:11.648 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 14:00:03.810 | 4 | 126.82 | |
| 4 | 126.82 | |||
| 4 | 126.82 | |||
| 21/08/2026 | 14:00:01.718 | 1 | 126.82 | |
| 1 | 126.82 | |||
| 1 | 126.82 | |||
| 21/08/2026 | 13:59:53.210 | 3 | 126.815 | |
| 3 | 126.815 | |||
| 3 | 126.815 | |||
| 21/08/2026 | 13:59:42.270 | 2 | 126.845 | |
| 2 | 126.845 | |||
| 2 | 126.845 | |||
| 21/08/2026 | 13:59:28.980 | 3 | 126.825 | |
| 3 | 126.825 | |||
| 3 | 126.825 | |||
| 21/08/2026 | 13:59:20.161 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:59:12.569 | 3 | 126.84 | |
| 3 | 126.84 | |||
| 3 | 126.84 | |||
| 21/08/2026 | 13:59:06.764 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:59:00.270 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:58:57.928 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:58:50.270 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:58:45.320 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:58:40.232 | 2 | 126.85 | |
| 2 | 126.85 | |||
| 2 | 126.85 | |||
| 21/08/2026 | 13:58:38.200 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 13:58:38.030 | 1 | 126.83 | |
| 1 | 126.83 | |||
| 1 | 126.83 | |||
| 21/08/2026 | 13:58:29.034 | 4 | 126.83 | |
| 4 | 126.83 | |||
| 4 | 126.83 | |||
| 21/08/2026 | 13:58:25.333 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:58:24.192 | 3 | 126.85 | |
| 3 | 126.85 | |||
| 3 | 126.85 | |||
| 21/08/2026 | 13:58:20.668 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:57:55.516 | 2 | 126.85 | |
| 2 | 126.85 | |||
| 2 | 126.85 | |||
| 21/08/2026 | 13:57:49.422 | 2 | 126.85 | |
| 2 | 126.85 | |||
| 2 | 126.85 | |||
| 21/08/2026 | 13:57:40.796 | 4 | 126.84 | |
| 4 | 126.84 | |||
| 4 | 126.84 | |||
| 21/08/2026 | 13:57:38.859 | 4 | 126.84 | |
| 4 | 126.84 | |||
| 4 | 126.84 | |||
| 21/08/2026 | 13:57:37.221 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:57:36.673 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:57:29.211 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:57:15.678 | 2 | 126.84 | |
| 2 | 126.84 | |||
| 2 | 126.84 | |||
| 21/08/2026 | 13:57:14.870 | 2 | 126.83 | |
| 2 | 126.83 | |||
| 2 | 126.83 | |||
| 21/08/2026 | 13:57:12.217 | 2 | 126.83 | |
| 2 | 126.83 | |||
| 2 | 126.83 | |||
| 21/08/2026 | 13:57:09.682 | 5 | 126.83 | |
| 5 | 126.83 | |||
| 5 | 126.83 | |||
| 21/08/2026 | 13:56:59.060 | 3 | 126.83 | |
| 3 | 126.83 | |||
| 3 | 126.83 | |||
| 21/08/2026 | 13:56:49.111 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 21/08/2026 | 13:56:42.293 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:56:41.291 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:56:34.122 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:56:29.844 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 21/08/2026 | 13:56:28.052 | 83 | 126.85 | |
| 83 | 126.85 | |||
| 83 | 126.85 | |||
| 21/08/2026 | 13:56:26.119 | 200 | 126.835 | |
| 200 | 126.835 | |||
| 191 | 126.835 | |||
| 1 | 126.835 | |||
| 8 | 126.835 | |||
| 21/08/2026 | 13:56:22.861 | 603 | 126.835 | |
| 2 | 126.835 | |||
| 4 | 126.835 | |||
| 1 | 126.835 | |||
| 600 | 126.835 | |||
| 1 | 126.835 | |||
| 598 | 126.835 | |||
| 21/08/2026 | 13:56:08.477 | 800 | 126.84 | |
| 800 | 126.84 | |||
| 800 | 126.84 | |||
| 21/08/2026 | 13:56:06.939 | 43 | 126.84 | |
| 43 | 126.84 | |||
| 43 | 126.84 | |||
| 21/08/2026 | 13:56:05.653 | 4 | 126.855 | |
| 4 | 126.855 | |||
| 4 | 126.855 | |||
| 21/08/2026 | 13:56:01.038 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:56:00.822 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:55:52.102 | 2 | 126.84 | |
| 2 | 126.84 | |||
| 2 | 126.84 | |||
| 21/08/2026 | 13:55:48.120 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:55:47.013 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:55:43.518 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:55:40.137 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:55:29.375 | 16 | 126.855 | |
| 16 | 126.855 | |||
| 16 | 126.855 | |||
| 21/08/2026 | 13:55:18.416 | 3 | 126.86 | |
| 3 | 126.86 | |||
| 3 | 126.86 | |||
| 21/08/2026 | 13:55:15.155 | 2 | 126.84 | |
| 2 | 126.84 | |||
| 2 | 126.84 | |||
| 21/08/2026 | 13:55:13.645 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:55:10.795 | 10 | 126.855 | |
| 10 | 126.855 | |||
| 10 | 126.855 | |||
| 21/08/2026 | 13:55:08.041 | 2 | 126.855 | |
| 2 | 126.855 | |||
| 2 | 126.855 | |||
| 21/08/2026 | 13:55:07.481 | 2 | 126.855 | |
| 2 | 126.855 | |||
| 2 | 126.855 | |||
| 21/08/2026 | 13:55:05.121 | 7 | 126.84 | |
| 7 | 126.84 | |||
| 7 | 126.84 | |||
| 21/08/2026 | 13:55:04.370 | 8 | 126.855 | |
| 8 | 126.855 | |||
| 8 | 126.855 | |||
| 21/08/2026 | 13:54:59.016 | 4 | 126.85 | |
| 4 | 126.85 | |||
| 4 | 126.85 | |||
| 21/08/2026 | 13:54:47.367 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:54:45.089 | 3 | 126.865 | |
| 3 | 126.865 | |||
| 3 | 126.865 | |||
| 21/08/2026 | 13:54:07.506 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:54:07.213 | 4 | 126.865 | |
| 4 | 126.865 | |||
| 4 | 126.865 | |||
| 21/08/2026 | 13:53:57.459 | 6 | 126.865 | |
| 6 | 126.865 | |||
| 6 | 126.865 | |||
| 21/08/2026 | 13:53:50.136 | 3 | 126.865 | |
| 3 | 126.865 | |||
| 3 | 126.865 | |||
| 21/08/2026 | 13:53:40.521 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:53:28.884 | 4 | 126.855 | |
| 4 | 126.855 | |||
| 4 | 126.855 | |||
| 21/08/2026 | 13:53:23.718 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:53:20.613 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:53:20.418 | 4 | 126.865 | |
| 4 | 126.865 | |||
| 4 | 126.865 | |||
| 21/08/2026 | 13:53:14.173 | 8 | 126.865 | |
| 8 | 126.865 | |||
| 8 | 126.865 | |||
| 21/08/2026 | 13:53:08.074 | 12 | 126.865 | |
| 12 | 126.865 | |||
| 12 | 126.865 | |||
| 21/08/2026 | 13:53:07.888 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:53:01.805 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:58.926 | 6 | 126.855 | |
| 6 | 126.855 | |||
| 6 | 126.855 | |||
| 21/08/2026 | 13:52:57.976 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:45.421 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:44.045 | 493 | 126.865 | |
| 493 | 126.865 | |||
| 493 | 126.865 | |||
| 21/08/2026 | 13:52:40.809 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:40.032 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:52:37.902 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:35.999 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:52:32.286 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:52:31.471 | 79 | 126.865 | |
| 79 | 126.865 | |||
| 79 | 126.865 | |||
| 21/08/2026 | 13:51:54.455 | 3 | 126.85 | |
| 3 | 126.85 | |||
| 3 | 126.85 | |||
| 21/08/2026 | 13:51:44.059 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:51:11.011 | 2 | 126.87 | |
| 2 | 126.87 | |||
| 2 | 126.87 | |||
| 21/08/2026 | 13:50:54.776 | 4 | 126.87 | |
| 4 | 126.87 | |||
| 4 | 126.87 | |||
| 21/08/2026 | 13:50:43.288 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:50:40.955 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:50:36.215 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:50:31.241 | 4 | 126.855 | |
| 4 | 126.855 | |||
| 4 | 126.855 | |||
| 21/08/2026 | 13:50:28.955 | 3 | 126.84 | |
| 3 | 126.84 | |||
| 3 | 126.84 | |||
| 21/08/2026 | 13:50:24.892 | 16 | 126.855 | |
| 16 | 126.855 | |||
| 16 | 126.855 | |||
| 21/08/2026 | 13:50:24.315 | 1 | 126.84 | |
| 1 | 126.84 | |||
| 1 | 126.84 | |||
| 21/08/2026 | 13:50:18.006 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:50:17.768 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:50:15.043 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:50:05.692 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:50:05.626 | 4 | 126.86 | |
| 4 | 126.86 | |||
| 4 | 126.86 | |||
| 21/08/2026 | 13:49:59.713 | 8 | 126.86 | |
| 8 | 126.86 | |||
| 8 | 126.86 | |||
| 21/08/2026 | 13:49:59.201 | 3 | 126.845 | |
| 3 | 126.845 | |||
| 3 | 126.845 | |||
| 21/08/2026 | 13:49:56.686 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:49:55.858 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:49:53.334 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:49:52.633 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:49:46.634 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:49:39.820 | 4 | 126.865 | |
| 4 | 126.865 | |||
| 4 | 126.865 | |||
| 21/08/2026 | 13:49:33.162 | 1 | 126.845 | |
| 1 | 126.845 | |||
| 1 | 126.845 | |||
| 21/08/2026 | 13:49:31.802 | 1 | 126.845 | |
| 1 | 126.845 | |||
| 1 | 126.845 | |||
| 21/08/2026 | 13:49:29.059 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:49:28.667 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:49:12.574 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:49:10.292 | 1 | 126.845 | |
| 1 | 126.845 | |||
| 1 | 126.845 | |||
| 21/08/2026 | 13:49:03.106 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 21/08/2026 | 13:48:59.230 | 3 | 126.845 | |
| 3 | 126.845 | |||
| 3 | 126.845 | |||
| 21/08/2026 | 13:48:57.374 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:48:54.541 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:48:52.689 | 1 | 126.85 | |
| 1 | 126.85 | |||
| 1 | 126.85 | |||
| 21/08/2026 | 13:48:52.508 | 2 | 126.85 | |
| 2 | 126.85 | |||
| 2 | 126.85 | |||
| 21/08/2026 | 13:48:45.190 | 1 | 126.845 | |
| 1 | 126.845 | |||
| 1 | 126.845 | |||
| 21/08/2026 | 13:48:18.942 | 8 | 126.835 | |
| 8 | 126.835 | |||
| 8 | 126.835 | |||
| 21/08/2026 | 13:48:15.896 | 41 | 126.85 | |
| 1 | 126.85 | |||
| 40 | 126.85 | |||
| 41 | 126.85 | |||
| 21/08/2026 | 13:48:15.090 | 4 | 126.86 | |
| 4 | 126.86 | |||
| 4 | 126.86 | |||
| 21/08/2026 | 13:47:49.660 | 7 | 126.875 | |
| 7 | 126.875 | |||
| 7 | 126.875 | |||
| 21/08/2026 | 13:47:32.831 | 2 | 126.875 | |
| 2 | 126.875 | |||
| 2 | 126.875 | |||
| 21/08/2026 | 13:47:19.179 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:47:18.876 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:47:14.115 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:47:06.910 | 12 | 126.87 | |
| 12 | 126.87 | |||
| 12 | 126.87 | |||
| 21/08/2026 | 13:47:05.325 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 13:47:05.196 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 21/08/2026 | 13:47:00.223 | 2 | 126.87 | |
| 2 | 126.87 | |||
| 2 | 126.87 | |||
| 21/08/2026 | 13:46:58.734 | 5 | 126.855 | |
| 5 | 126.855 | |||
| 5 | 126.855 | |||
| 21/08/2026 | 13:46:54.720 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:46:47.057 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:46:40.233 | 3 | 126.865 | |
| 3 | 126.865 | |||
| 3 | 126.865 | |||
| 21/08/2026 | 13:46:33.878 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:46:32.850 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:46:26.290 | 1 | 126.89 | |
| 1 | 126.89 | |||
| 1 | 126.89 | |||
| 21/08/2026 | 13:46:18.121 | 1 | 126.89 | |
| 1 | 126.89 | |||
| 1 | 126.89 | |||
| 21/08/2026 | 13:46:16.799 | 29 | 126.885 | |
| 29 | 126.885 | |||
| 29 | 126.885 | |||
| 21/08/2026 | 13:46:14.679 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:46:03.556 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:45:53.587 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:45:43.532 | 2 | 126.875 | |
| 2 | 126.875 | |||
| 2 | 126.875 | |||
| 21/08/2026 | 13:45:36.852 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:45:28.873 | 5 | 126.875 | |
| 5 | 126.875 | |||
| 5 | 126.875 | |||
| 21/08/2026 | 13:45:24.407 | 4 | 126.895 | |
| 4 | 126.895 | |||
| 4 | 126.895 | |||
| 21/08/2026 | 13:45:21.573 | 1 | 126.895 | |
| 1 | 126.895 | |||
| 1 | 126.895 | |||
| 21/08/2026 | 13:45:18.891 | 100 | 126.885 | |
| 98 | 126.885 | |||
| 100 | 126.885 | |||
| 2 | 126.885 | |||
| 21/08/2026 | 13:45:12.226 | 4 | 126.905 | |
| 4 | 126.905 | |||
| 4 | 126.905 | |||
| 21/08/2026 | 13:45:03.791 | 15 | 126.90 | |
| 15 | 126.90 | |||
| 15 | 126.90 | |||
| 21/08/2026 | 13:44:58.872 | 1 | 126.90 | |
| 1 | 126.90 | |||
| 1 | 126.90 | |||
| 21/08/2026 | 13:44:54.644 | 8 | 126.885 | |
| 8 | 126.885 | |||
| 8 | 126.885 | |||
| 21/08/2026 | 13:44:51.887 | 2 | 126.895 | |
| 2 | 126.895 | |||
| 2 | 126.895 | |||
| 21/08/2026 | 13:44:46.852 | 3 | 126.895 | |
| 3 | 126.895 | |||
| 3 | 126.895 | |||
| 21/08/2026 | 13:44:42.862 | 16 | 126.895 | |
| 16 | 126.895 | |||
| 16 | 126.895 | |||
| 21/08/2026 | 13:44:26.907 | 4 | 126.875 | |
| 4 | 126.875 | |||
| 4 | 126.875 | |||
| 21/08/2026 | 13:44:26.001 | 4 | 126.875 | |
| 4 | 126.875 | |||
| 4 | 126.875 | |||
| 21/08/2026 | 13:44:23.497 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:44:13.331 | 2 | 126.885 | |
| 2 | 126.885 | |||
| 2 | 126.885 | |||
| 21/08/2026 | 13:44:08.821 | 2 | 126.885 | |
| 2 | 126.885 | |||
| 2 | 126.885 | |||
| 21/08/2026 | 13:43:48.390 | 2 | 126.875 | |
| 2 | 126.875 | |||
| 2 | 126.875 | |||
| 21/08/2026 | 13:43:45.141 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:43:34.637 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:43:23.307 | 1 | 126.895 | |
| 1 | 126.895 | |||
| 1 | 126.895 | |||
| 21/08/2026 | 13:42:51.377 | 1 | 126.915 | |
| 1 | 126.915 | |||
| 1 | 126.915 | |||
| 21/08/2026 | 13:42:51.161 | 2 | 126.915 | |
| 2 | 126.915 | |||
| 2 | 126.915 | |||
| 21/08/2026 | 13:42:26.954 | 8 | 126.895 | |
| 8 | 126.895 | |||
| 8 | 126.895 | |||
| 21/08/2026 | 13:42:19.537 | 2 | 126.875 | |
| 2 | 126.875 | |||
| 2 | 126.875 | |||
| 21/08/2026 | 13:42:17.128 | 3 | 126.89 | |
| 3 | 126.89 | |||
| 3 | 126.89 | |||
| 21/08/2026 | 13:42:11.608 | 2 | 126.89 | |
| 2 | 126.89 | |||
| 2 | 126.89 | |||
| 21/08/2026 | 13:42:10.220 | 2 | 126.89 | |
| 2 | 126.89 | |||
| 2 | 126.89 | |||
| 21/08/2026 | 13:42:09.221 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:42:07.633 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:42:05.794 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:41:59.365 | 4 | 126.875 | |
| 4 | 126.875 | |||
| 4 | 126.875 | |||
| 21/08/2026 | 13:41:52.030 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:41:46.886 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:41:44.251 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:41:43.062 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 21/08/2026 | 13:41:42.984 | 3 | 126.875 | |
| 3 | 126.875 | |||
| 3 | 126.875 | |||
| 21/08/2026 | 13:41:37.112 | 3 | 126.875 | |
| 3 | 126.875 | |||
| 3 | 126.875 | |||
| 21/08/2026 | 13:41:33.778 | 10 | 126.885 | |
| 10 | 126.885 | |||
| 10 | 126.885 | |||
| 21/08/2026 | 13:41:19.667 | 6 | 126.875 | |
| 6 | 126.875 | |||
| 6 | 126.875 | |||
| 21/08/2026 | 13:41:16.957 | 8 | 126.855 | |
| 8 | 126.855 | |||
| 8 | 126.855 | |||
| 21/08/2026 | 13:41:14.036 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:41:13.814 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:41:03.310 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:41:01.743 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 21/08/2026 | 13:40:59.048 | 3 | 126.85 | |
| 3 | 126.85 | |||
| 3 | 126.85 | |||
| 21/08/2026 | 13:40:53.831 | 2 | 126.865 | |
| 2 | 126.865 | |||
| 2 | 126.865 | |||
| 21/08/2026 | 13:40:52.441 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:40:45.288 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:40:30.279 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 21/08/2026 | 13:40:28.772 | 3 | 126.865 | |
| 3 | 126.865 | |||
| 3 | 126.865 | |||
| 21/08/2026 | 13:40:16.796 | 2 | 126.875 | |
| 2 | 126.875 | |||
| 2 | 126.875 | |||
| 21/08/2026 | 13:40:03.825 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 21/08/2026 | 13:40:01.472 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/08/2026 @ 14:11:43
Last Update:
21/08/2026 @ 14:11:43