iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

3694

2808

18.818

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:03:39.945 37   18.818
      4 18.818
      33 18.818
      37 18.818
02/07/2026 18:02:31.687 100   18.75
      100 18.75
      100 18.75
02/07/2026 18:02:30.079 4   18.818
      4 18.818
      4 18.818
02/07/2026 18:02:22.275 600   18.80
      550 18.80
      600 18.80
      50 18.80
02/07/2026 18:02:16.951 1 440   18.75
      8 18.75
      100 18.75
      1 440 18.75
      1 126 18.75
      6 18.75
      200 18.75
02/07/2026 18:01:56.098 11   18.818
      11 18.818
      11 18.818
02/07/2026 18:01:50.812 1   18.818
      1 18.818
      1 18.818
02/07/2026 18:01:38.332 150   18.818
      150 18.818
      150 18.818
02/07/2026 18:01:37.484 150   18.754
      150 18.754
      50 18.754
      100 18.754
02/07/2026 18:00:37.475 11   18.868
      11 18.868
      11 18.868
02/07/2026 18:00:32.986 3   18.752
      3 18.752
      2 18.752
      1 18.752
02/07/2026 18:00:25.788 109   18.868
      9 18.868
      100 18.868
      109 18.868
02/07/2026 18:00:23.733 636   18.868
      636 18.868
      500 18.868
      100 18.868
      36 18.868
02/07/2026 18:00:16.802 1   18.868
      1 18.868
      1 18.868
02/07/2026 18:00:07.719 1   18.868
      1 18.868
      1 18.868
02/07/2026 17:59:33.312 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:58:28.638 10   18.868
      10 18.868
      10 18.868
02/07/2026 17:58:14.342 3   18.868
      3 18.868
      3 18.868
02/07/2026 17:58:04.238 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:58:03.143 3   18.752
      3 18.752
      3 18.752
02/07/2026 17:57:57.737 4   18.868
      4 18.868
      4 18.868
02/07/2026 17:57:55.622 188   18.868
      188 18.868
      88 18.868
      100 18.868
02/07/2026 17:57:53.478 10   18.752
      10 18.752
      9 18.752
      1 18.752
02/07/2026 17:57:48.563 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:57:29.373 91   18.868
      10 18.868
      31 18.868
      50 18.868
      91 18.868
02/07/2026 17:57:18.859 150   18.752
      100 18.752
      49 18.752
      1 18.752
      150 18.752
02/07/2026 17:57:14.814 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:57:07.044 29   18.868
      29 18.868
      29 18.868
02/07/2026 17:57:01.298 25   18.752
      9 18.752
      16 18.752
      25 18.752
02/07/2026 17:56:36.632 106   18.868
      100 18.868
      6 18.868
      106 18.868
02/07/2026 17:56:34.619 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:56:28.949 5   18.868
      5 18.868
      5 18.868
02/07/2026 17:56:25.582 6   18.868
      6 18.868
      6 18.868
02/07/2026 17:56:18.350 10   18.868
      10 18.868
      10 18.868
02/07/2026 17:56:16.571 10   18.76
      10 18.76
      10 18.76
02/07/2026 17:56:10.318 200   18.752
      49 18.752
      50 18.752
      1 18.752
      200 18.752
      100 18.752
02/07/2026 17:55:53.791 3   18.868
      3 18.868
      1 18.868
      2 18.868
02/07/2026 17:55:45.525 530   18.868
      530 18.868
      530 18.868
02/07/2026 17:55:33.136 3   18.752
      3 18.752
      3 18.752
02/07/2026 17:55:17.372 300   18.80
      300 18.80
      200 18.80
      100 18.80
02/07/2026 17:55:02.460 2   18.868
      2 18.868
      2 18.868
02/07/2026 17:54:46.035 3   18.918
      3 18.918
      3 18.918
02/07/2026 17:54:41.821 10   18.918
      2 18.918
      8 18.918
      10 18.918
02/07/2026 17:54:38.454 46   18.752
      46 18.752
      46 18.752
02/07/2026 17:54:26.235 60   18.89
      60 18.89
      50 18.89
      10 18.89
02/07/2026 17:54:03.459 20   18.918
      20 18.918
      20 18.918
02/07/2026 17:53:51.795 133   18.918
      100 18.918
      33 18.918
      133 18.918
02/07/2026 17:53:49.457 100   18.824
      100 18.824
      100 18.824
02/07/2026 17:53:47.351 100   18.838
      100 18.838
      100 18.838
02/07/2026 17:53:43.412 91   18.752
      91 18.752
      10 18.752
      1 18.752
      10 18.752
      70 18.752
02/07/2026 17:53:20.344 1   18.918
      1 18.918
      1 18.918
02/07/2026 17:53:11.940 2   18.918
      2 18.918
      2 18.918
02/07/2026 17:53:10.090 6   18.918
      6 18.918
      6 18.918
02/07/2026 17:53:07.119 16   18.918
      16 18.918
      16 18.918
02/07/2026 17:53:02.954 3   18.752
      3 18.752
      3 18.752
02/07/2026 17:52:56.375 27   18.918
      27 18.918
      27 18.918
02/07/2026 17:52:42.475 6   18.918
      6 18.918
      6 18.918
02/07/2026 17:52:05.292 128   18.918
      63 18.918
      65 18.918
      128 18.918
02/07/2026 17:51:52.108 106   18.918
      106 18.918
      100 18.918
      6 18.918
02/07/2026 17:51:32.937 105   18.86
      105 18.86
      105 18.86
02/07/2026 17:51:12.605 11   18.98
      11 18.98
      11 18.98
02/07/2026 17:51:08.801 27   18.978
      27 18.978
      27 18.978
02/07/2026 17:50:59.990 10   18.98
      1 18.98
      10 18.98
      9 18.98
02/07/2026 17:50:41.310 1   18.98
      1 18.98
      1 18.98
02/07/2026 17:50:25.839 12   18.752
      12 18.752
      2 18.752
      10 18.752
02/07/2026 17:50:19.289 100   18.87
      100 18.87
      100 18.87
02/07/2026 17:50:11.497 5   18.86
      5 18.86
      5 18.86
02/07/2026 17:50:02.977 3   18.752
      1 18.752
      2 18.752
      3 18.752
02/07/2026 17:49:55.697 90   18.972
      65 18.972
      90 18.972
      25 18.972
02/07/2026 17:49:52.692 5   18.97
      5 18.97
      5 18.97
02/07/2026 17:49:41.605 48   18.978
      20 18.978
      28 18.978
      48 18.978
02/07/2026 17:47:26.133 10   19.008
      10 19.008
      10 19.008
02/07/2026 17:47:14.166 283   18.786
      283 18.786
      65 18.786
      18 18.786
      100 18.786
      100 18.786
02/07/2026 17:47:08.175 21   19.008
      21 19.008
      21 19.008
02/07/2026 17:47:07.333 28   19.008
      28 19.008
      28 19.008
02/07/2026 17:46:30.793 2   18.752
      2 18.752
      2 18.752
02/07/2026 17:46:23.460 300   18.998
      20 18.998
      300 18.998
      80 18.998
      100 18.998
      100 18.998
02/07/2026 17:46:21.249 120   18.752
      5 18.752
      120 18.752
      65 18.752
      50 18.752
02/07/2026 17:45:42.023 10   18.998
      10 18.998
      10 18.998
02/07/2026 17:44:59.379 53   18.998
      53 18.998
      53 18.998
02/07/2026 17:44:30.042 350   18.752
      19 18.752
      131 18.752
      350 18.752
      100 18.752
      100 18.752
02/07/2026 17:44:21.320 11   18.752
      11 18.752
      11 18.752
02/07/2026 17:44:12.576 1   18.752
      1 18.752
      1 18.752
02/07/2026 17:44:11.750 6   18.994
      6 18.994
      6 18.994
02/07/2026 17:44:03.619 120   18.772
      100 18.772
      120 18.772
      20 18.772
02/07/2026 17:43:55.774 80   19.018
      80 19.018
      80 19.018
02/07/2026 17:43:42.228 105   19.038
      5 19.038
      105 19.038
      100 19.038
02/07/2026 17:43:32.041 50   19.048
      50 19.048
      50 19.048
02/07/2026 17:43:28.391 53   19.048
      53 19.048
      53 19.048
02/07/2026 17:43:23.138 13   19.048
      13 19.048
      13 19.048
02/07/2026 17:43:14.696 3   19.048
      3 19.048
      3 19.048
02/07/2026 17:43:10.731 15   18.94
      15 18.94
      15 18.94
02/07/2026 17:43:03.161 3   18.762
      3 18.762
      3 18.762
02/07/2026 17:42:41.757 1 441   18.998
      20 18.998
      826 18.998
      80 18.998
      500 18.998
      15 18.998
      1 441 18.998
02/07/2026 17:42:33.996 1 000   18.988
      50 18.988
      20 18.988
      1 000 18.988
      870 18.988
      60 18.988
02/07/2026 17:42:19.983 106   18.988
      106 18.988
      50 18.988
      56 18.988
02/07/2026 17:42:10.112 3   18.994
      3 18.994
      3 18.994
02/07/2026 17:41:56.841 27   19.008
      27 19.008
      27 19.008
02/07/2026 17:41:45.133 534   19.008
      534 19.008
      469 19.008
      65 19.008
02/07/2026 17:41:41.120 11 118   18.85
      100 18.85
      11 115 18.85
      1 500 18.85
      510 18.85
      50 18.85
      60 18.85
      311 18.85
      10 18.85
      100 18.85
      70 18.85
      100 18.85
      8 257 18.85
      50 18.85
      3 18.85
02/07/2026 17:41:25.695 1 085   18.90
      1 085 18.90
      1 085 18.90
02/07/2026 17:41:20.974 200   19.068
      100 19.068
      200 19.068
      100 19.068
02/07/2026 17:41:15.141 60   19.082
      60 19.082
      60 19.082
02/07/2026 17:41:10.225 1 827   19.082
      50 19.082
      50 19.082
      65 19.082
      6 19.082
      125 19.082
      100 19.082
      762 19.082
      75 19.082
      1 821 19.082
      500 19.082
      50 19.082
      50 19.082
02/07/2026 17:40:47.487 13   18.85
      13 18.85
      13 18.85
02/07/2026 17:40:47.449 319   18.872
      1 18.872
      100 18.872
      20 18.872
      100 18.872
      27 18.872
      6 18.872
      65 18.872
      3 18.872
      316 18.872
02/07/2026 17:39:59.649 1   19.066
      1 19.066
      1 19.066
02/07/2026 17:39:34.616 158   19.07
      100 19.07
      58 19.07
      158 19.07
02/07/2026 17:39:28.076 400   18.85
      8 18.85
      40 18.85
      150 18.85
      50 18.85
      7 18.85
      65 18.85
      80 18.85
      400 18.85
02/07/2026 17:39:18.749 4   19.08
      4 19.08
      4 19.08
02/07/2026 17:39:03.571 3   19.088
      3 19.088
      3 19.088
02/07/2026 17:39:02.845 3   18.85
      3 18.85
      3 18.85
02/07/2026 17:38:59.223 6   19.086
      6 19.086
      6 19.086
02/07/2026 17:38:58.566 14   19.086
      14 19.086
      14 19.086
02/07/2026 17:38:58.238 27   19.086
      27 19.086
      27 19.086
02/07/2026 17:38:49.303 50   19.04
      50 19.04
      50 19.04
02/07/2026 17:38:44.381 106   19.04
      100 19.04
      6 19.04
      106 19.04
02/07/2026 17:38:44.240 79   19.04
      79 19.04
      79 19.04
02/07/2026 17:38:16.654 4   19.04
      4 19.04
      4 19.04
02/07/2026 17:38:15.423 1   19.04
      1 19.04
      1 19.04
02/07/2026 17:37:33.227 10   18.852
      10 18.852
      10 18.852
02/07/2026 17:37:26.884 32   19.04
      32 19.04
      32 19.04
02/07/2026 17:37:26.354 3   19.04
      3 19.04
      3 19.04
02/07/2026 17:37:26.212 97   19.04
      97 19.04
      97 19.04
02/07/2026 17:37:19.339 100   18.856
      100 18.856
      100 18.856
02/07/2026 17:37:19.200 78   18.77
      22 18.77
      27 18.77
      2 18.77
      2 18.77
      56 18.77
      40 18.77
      6 18.77
      1 18.77
02/07/2026 17:37:07.812 3 560   18.77
      100 18.77
      1 18.77
      3 18.77
      944 18.77
      11 18.77
      10 18.77
      6 18.77
      1 000 18.77
      292 18.77
      20 18.77
      5 18.77
      30 18.77
      373 18.77
      6 18.77
      100 18.77
      6 18.77
      1 000 18.77
      317 18.77
      6 18.77
      15 18.77
      11 18.77
      1 18.77
      14 18.77
      250 18.77
      8 18.77
      142 18.77
      1 18.77
      1 18.77
      43 18.77
      100 18.77
      200 18.77
      57 18.77
      4 18.77
      10 18.77
      10 18.77
      1 500 18.77
      3 18.77
      500 18.77
      20 18.77
02/07/2026 17:31:23.056 604   18.724
      100 18.724
      50 18.724
      27 18.724
      100 18.724
      60 18.724
      217 18.724
      50 18.724
      604 18.724
02/07/2026 17:30:54.544 12   18.73
      12 18.73
      12 18.73
02/07/2026 17:30:47.781 8   18.97
      8 18.97
      8 18.97
02/07/2026 17:30:35.864 3   18.84
      3 18.84
      3 18.84
02/07/2026 17:30:32.808 1   18.81
      1 18.81
      1 18.81
02/07/2026 17:30:28.020 1   18.892
      1 18.892
      1 18.892
02/07/2026 17:30:27.216 1   18.866
      1 18.866
      1 18.866
02/07/2026 17:30:08.051 1   18.842
      1 18.842
      1 18.842
02/07/2026 17:30:06.430 3   18.836
      3 18.836
      3 18.836
02/07/2026 17:30:05.272 500   18.776
      500 18.776
      500 18.776
02/07/2026 17:30:03.490 3   18.776
      3 18.776
      3 18.776
02/07/2026 17:30:02.768 500   18.776
      500 18.776
      500 18.776
02/07/2026 17:30:00.079 37   18.776
      37 18.776
      37 18.776
02/07/2026 17:29:50.712 50   18.80
      50 18.80
      50 18.80
02/07/2026 17:29:48.373 1   18.82
      1 18.82
      1 18.82
02/07/2026 17:29:48.230 14   18.82
      14 18.82
      14 18.82
02/07/2026 17:29:47.618 1   18.82
      1 18.82
      1 18.82
02/07/2026 17:29:44.585 147   18.824
      147 18.824
      147 18.824
02/07/2026 17:29:42.463 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:41.777 10   18.812
      10 18.812
      10 18.812
02/07/2026 17:29:39.462 11   18.824
      11 18.824
      11 18.824
02/07/2026 17:29:39.210 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:30.307 12   18.824
      12 18.824
      12 18.824
02/07/2026 17:29:28.654 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:28.085 69   18.824
      69 18.824
      69 18.824
02/07/2026 17:29:26.868 6   18.824
      6 18.824
      6 18.824
02/07/2026 17:29:21.001 1   18.84
      1 18.84
      1 18.84
02/07/2026 17:29:20.118 4   18.84
      4 18.84
      4 18.84
02/07/2026 17:29:04.641 3   18.85
      3 18.85
      3 18.85
02/07/2026 17:28:52.184 1 022   18.838
      1 022 18.838
      1 022 18.838
02/07/2026 17:28:52.048 2 004   18.838
      18 18.838
      8 18.838
      2 000 18.838
      1 978 18.838
      4 18.838
02/07/2026 17:28:33.156 2 000   18.836
      2 000 18.836
      2 000 18.836
02/07/2026 17:28:10.901 260   18.844
      260 18.844
      260 18.844
02/07/2026 17:28:03.034 54   18.844
      54 18.844
      54 18.844
02/07/2026 17:28:00.479 100   18.844
      100 18.844
      100 18.844
02/07/2026 17:28:00.091 54   18.844
      54 18.844
      54 18.844
02/07/2026 17:27:55.638 107   18.852
      107 18.852
      107 18.852
02/07/2026 17:27:44.461 7   18.848
      7 18.848
      7 18.848
02/07/2026 17:27:34.587 6   18.838
      6 18.838
      6 18.838
02/07/2026 17:27:33.689 27   18.838
      27 18.838
      27 18.838
02/07/2026 17:27:33.294 4   18.834
      4 18.834
      4 18.834
02/07/2026 17:27:28.716 27   18.836
      27 18.836
      27 18.836
02/07/2026 17:27:17.075 2   18.824
      2 18.824
      2 18.824
02/07/2026 17:27:10.191 27   18.82
      27 18.82
      27 18.82
02/07/2026 17:27:09.960 16   18.82
      16 18.82
      16 18.82
02/07/2026 17:27:09.199 22   18.82
      22 18.82
      22 18.82
02/07/2026 17:27:07.124 11   18.828
      11 18.828
      11 18.828
02/07/2026 17:26:37.549 7   18.808
      7 18.808
      7 18.808
02/07/2026 17:26:35.056 18   18.81
      18 18.81
      18 18.81
02/07/2026 17:26:33.491 4   18.80
      4 18.80
      4 18.80
02/07/2026 17:26:17.549 6   18.786
      6 18.786
      6 18.786
02/07/2026 17:26:16.414 27   18.786
      27 18.786
      27 18.786
02/07/2026 17:26:10.120 27   18.786
      27 18.786
      27 18.786
02/07/2026 17:26:08.734 107   18.78
      107 18.78
      107 18.78
02/07/2026 17:26:08.106 6   18.772
      6 18.772
      6 18.772
02/07/2026 17:25:52.955 10   18.752
      10 18.752
      10 18.752
02/07/2026 17:25:48.299 60   18.746
      40 18.746
      60 18.746
      20 18.746
02/07/2026 17:25:28.602 1   18.762
      1 18.762
      1 18.762
02/07/2026 17:25:27.771 35   18.774
      35 18.774
      35 18.774
02/07/2026 17:25:10.796 707   18.776
      696 18.776
      707 18.776
      11 18.776
02/07/2026 17:24:56.166 2 500   18.774
      2 500 18.774
      2 500 18.774
02/07/2026 17:24:51.849 16   18.772
      16 18.772
      16 18.772
02/07/2026 17:24:47.946 2   18.778
      2 18.778
      2 18.778
02/07/2026 17:24:32.101 160   18.78
      160 18.78
      160 18.78
02/07/2026 17:24:29.430 2   18.768
      2 18.768
      2 18.768
02/07/2026 17:24:25.714 6   18.754
      6 18.754
      6 18.754
02/07/2026 17:24:16.311 198   18.732
      198 18.732
      198 18.732
02/07/2026 17:24:11.863 950   18.73
      9 18.73
      950 18.73
      935 18.73
      6 18.73
02/07/2026 17:24:08.306 2 000   18.73
      2 000 18.73
      2 000 18.73
02/07/2026 17:24:03.735 675   18.724
      675 18.724
      675 18.724
02/07/2026 17:24:03.257 4   18.724
      4 18.724
      4 18.724
02/07/2026 17:23:55.736 1   18.724
      1 18.724
      1 18.724
02/07/2026 17:23:51.889 2   18.728
      2 18.728
      2 18.728
02/07/2026 17:23:41.827 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:41.181 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:40.443 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:36.524 3   18.71
      3 18.71
      3 18.71
02/07/2026 17:23:36.366 4   18.71
      4 18.71
      4 18.71
02/07/2026 17:23:36.155 2   18.71
      2 18.71
      2 18.71
02/07/2026 17:23:09.274 550   18.72
      550 18.72
      550 18.72
02/07/2026 17:22:46.592 3   18.732
      3 18.732
      3 18.732
02/07/2026 17:22:38.651 3   18.742
      3 18.742
      3 18.742
02/07/2026 17:22:33.422 4   18.724
      4 18.724
      4 18.724
02/07/2026 17:22:30.719 20   18.738
      20 18.738
      20 18.738
02/07/2026 17:22:29.498 1   18.738
      1 18.738
      1 18.738
02/07/2026 17:22:26.530 3   18.736
      3 18.736
      3 18.736
02/07/2026 17:22:20.518 20   18.748
      20 18.748
      20 18.748
02/07/2026 17:22:19.998 2   18.748
      2 18.748
      2 18.748
02/07/2026 17:22:19.883 2   18.748
      2 18.748
      2 18.748
02/07/2026 17:22:14.186 1   18.744
      1 18.744
      1 18.744
02/07/2026 17:22:13.223 1   18.744
      1 18.744
      1 18.744
02/07/2026 17:22:07.960 14   18.746
      14 18.746
      14 18.746
02/07/2026 17:22:05.508 3   18.74
      3 18.74
      3 18.74
02/07/2026 17:22:01.006 160   18.73
      160 18.73
      160 18.73
02/07/2026 17:21:59.085 27   18.728
      27 18.728
      27 18.728
02/07/2026 17:21:56.286 100   18.738
      100 18.738
      100 18.738
02/07/2026 17:21:53.569 11   18.738
      11 18.738
      11 18.738
02/07/2026 17:21:48.474 300   18.724
      300 18.724
      300 18.724
02/07/2026 17:21:43.901 4   18.732
      4 18.732
      4 18.732
02/07/2026 17:21:35.835 1   18.714
      1 18.714
      1 18.714
02/07/2026 17:21:35.025 1   18.714
      1 18.714
      1 18.714
02/07/2026 17:21:27.542 15   18.72
      15 18.72
      15 18.72
02/07/2026 17:21:26.050 54   18.716
      54 18.716
      54 18.716
02/07/2026 17:21:05.549 75   18.704
      75 18.704
      75 18.704
02/07/2026 17:21:03.632 490   18.70
      490 18.70
      490 18.70
02/07/2026 17:21:03.496 2 500   18.70
      2 500 18.70
      2 500 18.70
02/07/2026 17:21:03.307 2 500   18.70
      1 010 18.70
      2 500 18.70
      1 490 18.70
02/07/2026 17:21:03.150 2 505   18.70
      3 18.70
      5 18.70
      2 502 18.70
      2 500 18.70
02/07/2026 17:21:00.143 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:54.512 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:53.797 14   18.698
      14 18.698
      14 18.698
02/07/2026 17:20:53.313 1   18.698
      1 18.698
      1 18.698
02/07/2026 17:20:50.367 1   18.696
      1 18.696
      1 18.696
02/07/2026 17:20:46.622 1   18.698
      1 18.698
      1 18.698
02/07/2026 17:20:39.473 3   18.69
      3 18.69
      3 18.69
02/07/2026 17:20:36.872 1   18.692
      1 18.692
      1 18.692
02/07/2026 17:20:34.356 200   18.686
      200 18.686
      200 18.686
02/07/2026 17:20:33.272 53   18.696
      53 18.696
      53 18.696
02/07/2026 17:20:32.798 4   18.686
      4 18.686
      4 18.686
02/07/2026 17:20:30.334 8   18.70
      8 18.70
      2 18.70
      6 18.70
02/07/2026 17:20:22.126 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:05.136 6   18.718
      6 18.718
      6 18.718
02/07/2026 17:20:02.803 99   18.694
      99 18.694
      99 18.694
02/07/2026 17:19:51.559 129   18.70
      129 18.70
      129 18.70
02/07/2026 17:19:23.098 1 638   18.68
      21 18.68
      917 18.68
      700 18.68
      1 638 18.68
02/07/2026 17:19:22.996 100   18.68
      100 18.68
      100 18.68
02/07/2026 17:19:22.859 860   18.70
      5 18.70
      250 18.70
      860 18.70
      500 18.70
      5 18.70
      100 18.70
02/07/2026 17:19:22.440 37   18.704
      37 18.704
      37 18.704
02/07/2026 17:19:10.780 11   18.708
      11 18.708
      11 18.708
02/07/2026 17:19:06.310 6   18.704
      6 18.704
      6 18.704
02/07/2026 17:19:01.502 1 000   18.702
      1 000 18.702
      1 000 18.702
02/07/2026 17:18:59.326 1   18.706
      1 18.706
      1 18.706
02/07/2026 17:18:47.380 100   18.706
      100 18.706
      100 18.706
02/07/2026 17:18:42.789 150   18.72
      150 18.72
      150 18.72
02/07/2026 17:18:14.879 17   18.718
      17 18.718
      17 18.718
02/07/2026 17:18:06.580 5   18.722
      5 18.722
      5 18.722
02/07/2026 17:18:03.836 8   18.712
      8 18.712
      8 18.712
02/07/2026 17:18:02.891 80   18.712
      80 18.712
      80 18.712
02/07/2026 17:18:02.822 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:17:59.213 160   18.722
      160 18.722
      160 18.722
02/07/2026 17:17:47.918 300   18.716
      300 18.716
      300 18.716
02/07/2026 17:17:45.305 27   18.734
      27 18.734
      27 18.734
02/07/2026 17:17:26.827 53   18.748
      53 18.748
      53 18.748
02/07/2026 17:17:23.196 1   18.742
      1 18.742
      1 18.742
02/07/2026 17:17:22.733 16   18.74
      16 18.74
      16 18.74
02/07/2026 17:17:21.464 110   18.744
      110 18.744
      110 18.744
02/07/2026 17:17:21.323 18   18.736
      18 18.736
      18 18.736
02/07/2026 17:17:11.340 43   18.752
      43 18.752
      43 18.752
02/07/2026 17:17:08.248 23   18.76
      23 18.76
      23 18.76
02/07/2026 17:16:58.912 15   18.744
      15 18.744
      15 18.744
02/07/2026 17:16:56.276 2 503   18.732
      2 500 18.732
      2 503 18.732
      3 18.732
02/07/2026 17:16:26.262 200   18.732
      200 18.732
      200 18.732

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM