Tradegate BSX

SAP SE

4402

2980

148.18

Date	Time	Volume	Order Volume	Price
27/07/2026	15:19:56.404	5		148.18
			5	148.18
			5	148.18
27/07/2026	15:19:44.705	7		148.14
			7	148.14
			7	148.14
27/07/2026	15:19:31.616	6		148.20
			6	148.20
			6	148.20
27/07/2026	15:19:29.640	34		148.22
			34	148.22
			34	148.22
27/07/2026	15:19:26.379	45		148.22
			45	148.22
			45	148.22
27/07/2026	15:19:20.695	5		148.22
			5	148.22
			5	148.22
27/07/2026	15:19:07.790	135		148.28
			135	148.28
			135	148.28
27/07/2026	15:18:55.295	10		148.36
			10	148.36
			10	148.36
27/07/2026	15:18:43.173	12		148.32
			12	148.32
			12	148.32
27/07/2026	15:18:38.205	250		148.34
			250	148.34
			250	148.34
27/07/2026	15:18:31.320	20		148.34
			20	148.34
			20	148.34
27/07/2026	15:18:30.394	50		148.30
			50	148.30
			50	148.30
27/07/2026	15:18:28.395	25		148.28
			25	148.28
			25	148.28
27/07/2026	15:18:06.664	20		148.14
			20	148.14
			20	148.14
27/07/2026	15:18:04.641	50		148.20
			50	148.20
			50	148.20
27/07/2026	15:18:03.920	18		148.26
			18	148.26
			18	148.26
27/07/2026	15:18:02.881	1		148.22
			1	148.22
			1	148.22
27/07/2026	15:17:19.493	1		148.34
			1	148.34
			1	148.34
27/07/2026	15:17:06.793	500		148.38
			500	148.38
			500	148.38
27/07/2026	15:16:53.938	14		148.44
			14	148.44
			14	148.44
27/07/2026	15:16:29.225	10		148.42
			10	148.42
			10	148.42
27/07/2026	15:16:26.671	50		148.44
			50	148.44
			50	148.44
27/07/2026	15:15:57.412	5		148.34
			5	148.34
			5	148.34
27/07/2026	15:15:53.725	8		148.34
			8	148.34
			8	148.34
27/07/2026	15:15:35.510	4		148.36
			4	148.36
			4	148.36
27/07/2026	15:15:32.178	22		148.34
			22	148.34
			22	148.34
27/07/2026	15:15:25.657	2		148.34
			2	148.34
			2	148.34
27/07/2026	15:15:19.681	220		148.36
			220	148.36
			220	148.36
27/07/2026	15:15:10.860	8		148.40
			8	148.40
			8	148.40
27/07/2026	15:15:05.660	20		148.34
			20	148.34
			20	148.34
27/07/2026	15:14:51.142	16		148.36
			16	148.36
			16	148.36
27/07/2026	15:14:36.373	280		148.60
			280	148.60
			280	148.60
27/07/2026	15:14:15.745	13		148.56
			13	148.56
			13	148.56
27/07/2026	15:14:15.021	315		148.60
			315	148.60
			315	148.60
27/07/2026	15:14:13.025	16		148.56
			16	148.56
			16	148.56
27/07/2026	15:14:09.649	15		148.60
			15	148.60
			15	148.60
27/07/2026	15:14:06.158	1		148.60
			1	148.60
			1	148.60
27/07/2026	15:13:59.177	35		148.62
			35	148.62
			35	148.62
27/07/2026	15:13:38.720	50		148.54
			50	148.54
			20	148.54
			25	148.54
			1	148.54
			4	148.54
27/07/2026	15:13:14.249	500		148.58
			500	148.58
			500	148.58
27/07/2026	15:13:00.943	11		148.48
			5	148.48
			6	148.48
			11	148.48
27/07/2026	15:12:49.973	35		148.54
			35	148.54
			35	148.54
27/07/2026	15:12:40.504	60		148.52
			60	148.52
			60	148.52
27/07/2026	15:12:29.463	5		148.60
			5	148.60
			5	148.60
27/07/2026	15:12:24.930	10		148.56
			10	148.56
			10	148.56
27/07/2026	15:12:21.686	5		148.54
			5	148.54
			5	148.54
27/07/2026	15:12:03.126	4		148.90
			4	148.90
			4	148.90
27/07/2026	15:11:58.560	76		148.82
			76	148.82
			76	148.82
27/07/2026	15:11:48.882	50		148.86
			50	148.86
			50	148.86
27/07/2026	15:11:43.949	14		148.86
			14	148.86
			14	148.86
27/07/2026	15:11:17.437	25		148.90
			25	148.90
			25	148.90
27/07/2026	15:11:13.468	96		148.90
			96	148.90
			96	148.90
27/07/2026	15:10:30.806	2		148.84
			2	148.84
			2	148.84
27/07/2026	15:10:22.105	3		148.92
			3	148.92
			3	148.92
27/07/2026	15:10:16.985	15		148.98
			15	148.98
			15	148.98
27/07/2026	15:10:12.646	46		148.88
			46	148.88
			46	148.88
27/07/2026	15:10:05.515	3		148.92
			3	148.92
			3	148.92
27/07/2026	15:09:51.605	15		148.90
			5	148.90
			15	148.90
			10	148.90
27/07/2026	15:09:08.104	50		149.00
			50	149.00
			50	149.00
27/07/2026	15:08:55.465	210		149.00
			8	149.00
			200	149.00
			2	149.00
			210	149.00
27/07/2026	15:08:36.664	30		148.96
			30	148.96
			30	148.96
27/07/2026	15:08:35.491	40		148.92
			40	148.92
			40	148.92
27/07/2026	15:08:26.535	16		148.94
			16	148.94
			16	148.94
27/07/2026	15:08:03.846	100		148.98
			100	148.98
			100	148.98
27/07/2026	15:07:36.319	9		148.90
			9	148.90
			9	148.90
27/07/2026	15:07:28.447	1		148.88
			1	148.88
			1	148.88
27/07/2026	15:07:19.716	22		148.80
			10	148.80
			12	148.80
			17	148.80
			5	148.80
27/07/2026	15:07:19.657	5		148.80
			5	148.80
			5	148.80
27/07/2026	15:07:19.347	22		148.80
			22	148.80
			22	148.80
27/07/2026	15:07:19.198	12		148.80
			12	148.80
			12	148.80
27/07/2026	15:07:19.133	22		148.80
			22	148.80
			22	148.80
27/07/2026	15:07:18.479	7		148.80
			7	148.80
			7	148.80
27/07/2026	15:07:17.711	20		148.80
			20	148.80
			10	148.80
			10	148.80
27/07/2026	15:07:17.623	7		148.80
			7	148.80
			7	148.80
27/07/2026	15:07:17.518	10		148.80
			10	148.80
			10	148.80
27/07/2026	15:07:17.429	5		148.80
			5	148.80
			5	148.80
27/07/2026	15:07:17.323	1		148.80
			1	148.80
			1	148.80
27/07/2026	15:07:16.716	8		148.82
			8	148.82
			6	148.82
			2	148.82
27/07/2026	15:07:16.594	10		148.82
			10	148.82
			10	148.82
27/07/2026	15:07:16.444	1		148.82
			1	148.82
			1	148.82
27/07/2026	15:07:16.350	30		148.82
			2	148.82
			30	148.82
			12	148.82
			1	148.82
			11	148.82
			4	148.82
27/07/2026	15:07:16.216	16		148.82
			1	148.82
			16	148.82
			15	148.82
27/07/2026	15:07:16.130	2		148.82
			2	148.82
			2	148.82
27/07/2026	15:06:52.858	50		148.78
			50	148.78
			50	148.78
27/07/2026	15:06:25.451	1		148.78
			1	148.78
			1	148.78
27/07/2026	15:06:15.294	34		148.70
			34	148.70
			34	148.70
27/07/2026	15:06:14.338	1		148.74
			1	148.74
			1	148.74
27/07/2026	15:06:10.934	16		148.72
			16	148.72
			16	148.72
27/07/2026	15:06:04.585	200		148.70
			200	148.70
			200	148.70
27/07/2026	15:05:51.883	30		148.70
			30	148.70
			30	148.70
27/07/2026	15:05:49.014	1		148.64
			1	148.64
			1	148.64
27/07/2026	15:05:25.924	3		148.66
			3	148.66
			3	148.66
27/07/2026	15:05:20.040	1		148.72
			1	148.72
			1	148.72
27/07/2026	15:05:15.831	7		148.66
			7	148.66
			7	148.66
27/07/2026	15:04:59.401	1		148.62
			1	148.62
			1	148.62
27/07/2026	15:04:25.107	20		148.48
			20	148.48
			20	148.48
27/07/2026	15:04:13.824	2		148.46
			2	148.46
			2	148.46
27/07/2026	15:04:05.358	10		148.44
			10	148.44
			10	148.44
27/07/2026	15:04:02.640	80		148.46
			80	148.46
			80	148.46
27/07/2026	15:03:52.996	35		148.36
			35	148.36
			35	148.36
27/07/2026	15:03:52.707	10		148.36
			10	148.36
			10	148.36
27/07/2026	15:03:45.052	50		148.40
			50	148.40
			50	148.40
27/07/2026	15:03:39.292	20		148.46
			20	148.46
			20	148.46
27/07/2026	15:03:19.847	3		148.56
			3	148.56
			3	148.56
27/07/2026	15:03:17.189	481		148.58
			481	148.58
			481	148.58
27/07/2026	15:03:12.849	20		148.60
			20	148.60
			20	148.60
27/07/2026	15:03:11.884	108		148.60
			108	148.60
			108	148.60
27/07/2026	15:02:57.995	60		148.52
			60	148.52
			60	148.52
27/07/2026	15:02:48.624	20		148.56
			20	148.56
			20	148.56
27/07/2026	15:02:30.338	21		148.62
			21	148.62
			21	148.62
27/07/2026	15:02:20.253	33		148.58
			33	148.58
			33	148.58
27/07/2026	15:02:01.929	50		148.50
			50	148.50
			50	148.50
27/07/2026	15:01:47.292	6		148.66
			6	148.66
			6	148.66
27/07/2026	15:01:46.715	30		148.66
			30	148.66
			30	148.66
27/07/2026	15:01:42.625	25		148.62
			25	148.62
			25	148.62
27/07/2026	15:01:39.839	10		148.62
			10	148.62
			10	148.62
27/07/2026	15:01:37.720	25		148.62
			25	148.62
			25	148.62
27/07/2026	15:01:22.113	3		148.54
			3	148.54
			3	148.54
27/07/2026	15:00:52.183	1		148.56
			1	148.56
			1	148.56
27/07/2026	15:00:47.726	2		148.58
			2	148.58
			2	148.58
27/07/2026	15:00:44.571	80		148.54
			80	148.54
			80	148.54
27/07/2026	15:00:44.239	8		148.54
			8	148.54
			8	148.54
27/07/2026	15:00:42.392	50		148.54
			50	148.54
			50	148.54
27/07/2026	15:00:29.593	85		148.44
			85	148.44
			85	148.44
27/07/2026	15:00:23.254	100		148.36
			100	148.36
			100	148.36
27/07/2026	15:00:19.223	10		148.52
			10	148.52
			10	148.52
27/07/2026	15:00:09.770	1		148.60
			1	148.60
			1	148.60
27/07/2026	15:00:06.324	54		148.56
			54	148.56
			54	148.56
27/07/2026	14:59:59.328	15		148.50
			15	148.50
			15	148.50
27/07/2026	14:59:19.858	12		148.44
			12	148.44
			12	148.44
27/07/2026	14:59:11.577	60		148.40
			60	148.40
			60	148.40
27/07/2026	14:58:57.228	11		148.36
			11	148.36
			11	148.36
27/07/2026	14:58:43.915	148		148.32
			148	148.32
			148	148.32
27/07/2026	14:58:42.725	10		148.28
			10	148.28
			10	148.28
27/07/2026	14:58:42.205	40		148.28
			40	148.28
			40	148.28
27/07/2026	14:58:29.648	3		148.30
			3	148.30
			3	148.30
27/07/2026	14:58:12.905	248		148.18
			248	148.18
			248	148.18
27/07/2026	14:58:02.869	100		148.30
			100	148.30
			100	148.30
27/07/2026	14:57:56.094	8		148.26
			8	148.26
			8	148.26
27/07/2026	14:57:52.223	3		148.20
			3	148.20
			3	148.20
27/07/2026	14:57:47.681	4		148.22
			4	148.22
			4	148.22
27/07/2026	14:57:41.833	50		148.18
			50	148.18
			50	148.18
27/07/2026	14:57:16.624	20		148.06
			20	148.06
			20	148.06
27/07/2026	14:57:13.018	74		148.12
			74	148.12
			74	148.12
27/07/2026	14:57:00.794	92		148.12
			92	148.12
			92	148.12
27/07/2026	14:56:47.993	180		148.20
			180	148.20
			180	148.20
27/07/2026	14:56:35.889	6		148.16
			6	148.16
			6	148.16
27/07/2026	14:56:14.995	850		148.12
			850	148.12
			780	148.12
			20	148.12
			50	148.12
27/07/2026	14:56:09.867	150		148.16
			150	148.16
			150	148.16
27/07/2026	14:55:52.098	50		148.28
			50	148.28
			50	148.28
27/07/2026	14:55:45.818	43		148.26
			43	148.26
			43	148.26
27/07/2026	14:55:37.163	90		148.44
			90	148.44
			90	148.44
27/07/2026	14:55:27.875	500		148.40
			500	148.40
			500	148.40
27/07/2026	14:55:15.343	10		148.54
			10	148.54
			10	148.54
27/07/2026	14:54:56.809	1		148.54
			1	148.54
			1	148.54
27/07/2026	14:54:47.865	15		148.48
			15	148.48
			15	148.48
27/07/2026	14:54:41.437	50		148.54
			50	148.54
			50	148.54
27/07/2026	14:54:39.649	30		148.50
			30	148.50
			30	148.50
27/07/2026	14:54:32.624	8		148.56
			8	148.56
			8	148.56
27/07/2026	14:54:28.286	25		148.56
			25	148.56
			25	148.56
27/07/2026	14:54:20.971	8		148.54
			8	148.54
			8	148.54
27/07/2026	14:54:17.214	25		148.54
			25	148.54
			25	148.54
27/07/2026	14:54:09.598	100		148.58
			100	148.58
			100	148.58
27/07/2026	14:53:49.496	100		148.68
			100	148.68
			100	148.68
27/07/2026	14:53:34.800	47		148.52
			47	148.52
			47	148.52
27/07/2026	14:53:34.475	1		148.52
			1	148.52
			1	148.52
27/07/2026	14:53:28.334	1		148.50
			1	148.50
			1	148.50
27/07/2026	14:53:26.813	14		148.50
			14	148.50
			14	148.50
27/07/2026	14:53:11.469	2		148.48
			2	148.48
			2	148.48
27/07/2026	14:52:40.381	10		148.44
			10	148.44
			10	148.44
27/07/2026	14:52:39.071	20		148.36
			20	148.36
			20	148.36
27/07/2026	14:52:31.030	10		148.44
			10	148.44
			10	148.44
27/07/2026	14:52:22.599	5		148.42
			5	148.42
			5	148.42
27/07/2026	14:52:17.447	5		148.40
			5	148.40
			5	148.40
27/07/2026	14:52:11.477	8		148.38
			8	148.38
			8	148.38
27/07/2026	14:52:11.369	722		148.30
			700	148.30
			722	148.30
			12	148.30
			10	148.30
27/07/2026	14:52:01.577	500		148.30
			500	148.30
			500	148.30
27/07/2026	14:51:57.210	10		148.36
			10	148.36
			10	148.36
27/07/2026	14:51:52.084	3		148.36
			3	148.36
			3	148.36
27/07/2026	14:51:46.863	1		148.32
			1	148.32
			1	148.32
27/07/2026	14:51:37.855	26		148.42
			26	148.42
			26	148.42
27/07/2026	14:51:36.244	200		148.38
			200	148.38
			200	148.38
27/07/2026	14:51:23.145	10		148.44
			10	148.44
			10	148.44
27/07/2026	14:51:11.583	3		148.46
			3	148.46
			3	148.46
27/07/2026	14:51:05.657	10		148.38
			10	148.38
			10	148.38
27/07/2026	14:51:04.087	40		148.52
			40	148.52
			40	148.52
27/07/2026	14:51:02.094	1		148.46
			1	148.46
			1	148.46
27/07/2026	14:50:58.916	40		148.50
			40	148.50
			40	148.50
27/07/2026	14:50:55.251	17		148.54
			17	148.54
			17	148.54
27/07/2026	14:50:47.938	25		148.54
			25	148.54
			25	148.54
27/07/2026	14:49:45.424	258		148.56
			258	148.56
			258	148.56
27/07/2026	14:49:26.840	67		148.50
			27	148.50
			40	148.50
			67	148.50
27/07/2026	14:49:23.463	30		148.52
			30	148.52
			30	148.52
27/07/2026	14:49:23.355	30		148.52
			30	148.52
			30	148.52
27/07/2026	14:49:19.609	130		148.44
			130	148.44
			130	148.44
27/07/2026	14:49:09.947	15		148.48
			15	148.48
			15	148.48
27/07/2026	14:48:54.365	10		148.54
			10	148.54
			10	148.54
27/07/2026	14:48:49.746	35		148.54
			35	148.54
			35	148.54
27/07/2026	14:47:55.730	2		148.56
			2	148.56
			2	148.56
27/07/2026	14:47:42.660	67		148.58
			67	148.58
			67	148.58
27/07/2026	14:47:23.117	30		148.62
			30	148.62
			30	148.62
27/07/2026	14:47:21.435	6		148.62
			6	148.62
			6	148.62
27/07/2026	14:47:19.392	4		148.60
			4	148.60
			4	148.60
27/07/2026	14:47:17.272	100		148.54
			100	148.54
			100	148.54
27/07/2026	14:47:14.273	20		148.56
			20	148.56
			20	148.56
27/07/2026	14:47:04.580	7		148.78
			7	148.78
			7	148.78
27/07/2026	14:47:01.383	5		148.80
			5	148.80
			5	148.80
27/07/2026	14:46:57.238	38		148.84
			38	148.84
			38	148.84
27/07/2026	14:46:55.482	15		148.78
			15	148.78
			15	148.78
27/07/2026	14:46:55.387	150		148.78
			150	148.78
			150	148.78
27/07/2026	14:46:52.469	130		148.88
			130	148.88
			130	148.88
27/07/2026	14:46:48.897	300		148.86
			300	148.86
			300	148.86
27/07/2026	14:46:29.528	1		148.94
			1	148.94
			1	148.94
27/07/2026	14:46:19.106	1		148.90
			1	148.90
			1	148.90
27/07/2026	14:46:15.909	78		148.90
			78	148.90
			78	148.90
27/07/2026	14:46:13.536	15		148.96
			15	148.96
			15	148.96
27/07/2026	14:46:04.909	50		148.94
			40	148.94
			10	148.94
			50	148.94
27/07/2026	14:46:04.771	11		149.00
			11	149.00
			11	149.00
27/07/2026	14:45:51.457	37		149.04
			37	149.04
			37	149.04
27/07/2026	14:45:42.543	20		149.08
			20	149.08
			20	149.08
27/07/2026	14:45:30.666	1		149.14
			1	149.14
			1	149.14
27/07/2026	14:45:29.875	2		149.14
			2	149.14
			2	149.14
27/07/2026	14:45:28.561	21		149.14
			21	149.14
			21	149.14
27/07/2026	14:45:15.980	70		149.14
			70	149.14
			70	149.14
27/07/2026	14:45:12.640	45		149.06
			45	149.06
			45	149.06
27/07/2026	14:45:08.877	1		149.12
			1	149.12
			1	149.12
27/07/2026	14:45:06.820	60		149.10
			60	149.10
			60	149.10
27/07/2026	14:44:55.577	5		149.08
			5	149.08
			5	149.08
27/07/2026	14:44:52.020	3		149.06
			3	149.06
			3	149.06
27/07/2026	14:44:30.898	1		149.06
			1	149.06
			1	149.06
27/07/2026	14:44:27.164	70		149.06
			70	149.06
			70	149.06
27/07/2026	14:44:26.584	1		149.08
			1	149.08
			1	149.08
27/07/2026	14:44:25.910	5		149.14
			5	149.14
			5	149.14
27/07/2026	14:44:23.663	100		149.16
			100	149.16
			100	149.16
27/07/2026	14:44:20.361	6		149.16
			6	149.16
			6	149.16
27/07/2026	14:44:18.756	50		149.12
			50	149.12
			50	149.12
27/07/2026	14:44:17.766	15		149.14
			15	149.14
			15	149.14
27/07/2026	14:44:14.460	1		149.16
			1	149.16
			1	149.16
27/07/2026	14:44:05.369	1		149.12
			1	149.12
			1	149.12
27/07/2026	14:44:00.834	9		149.12
			9	149.12
			9	149.12
27/07/2026	14:43:53.129	82		149.08
			82	149.08
			82	149.08
27/07/2026	14:43:48.215	50		149.14
			50	149.14
			50	149.14
27/07/2026	14:43:47.417	20		149.08
			20	149.08
			20	149.08
27/07/2026	14:43:45.926	100		149.08
			100	149.08
			100	149.08
27/07/2026	14:43:42.015	40		149.08
			40	149.08
			40	149.08
27/07/2026	14:43:34.111	30		149.06
			30	149.06
			30	149.06
27/07/2026	14:43:21.584	75		149.04
			75	149.04
			75	149.04
27/07/2026	14:43:21.494	52		149.04
			52	149.04
			50	149.04
			2	149.04
27/07/2026	14:43:11.843	1		149.18
			1	149.18
			1	149.18
27/07/2026	14:43:10.484	300		149.18
			300	149.18
			300	149.18
27/07/2026	14:43:06.616	140		149.18
			140	149.18
			140	149.18
27/07/2026	14:42:54.942	1		149.26
			1	149.26
			1	149.26
27/07/2026	14:42:52.062	20		149.26
			20	149.26
			20	149.26
27/07/2026	14:42:40.662	6		149.24
			6	149.24
			6	149.24
27/07/2026	14:42:35.617	15		149.24
			15	149.24
			15	149.24
27/07/2026	14:42:25.205	3		149.24
			3	149.24
			3	149.24
27/07/2026	14:42:14.647	5		149.24
			5	149.24
			5	149.24
27/07/2026	14:42:14.507	84		149.28
			74	149.28
			84	149.28
			10	149.28
27/07/2026	14:42:08.617	3		149.32
			3	149.32
			3	149.32
27/07/2026	14:41:47.710	4		149.32
			4	149.32
			4	149.32
27/07/2026	14:41:13.275	3		149.36
			3	149.36
			3	149.36
27/07/2026	14:41:03.578	3		149.36
			3	149.36
			3	149.36
27/07/2026	14:41:00.493	17		149.36
			17	149.36
			17	149.36
27/07/2026	14:40:48.320	120		149.34
			120	149.34
			120	149.34
27/07/2026	14:40:44.867	70		149.34
			70	149.34
			70	149.34
27/07/2026	14:40:44.749	4		149.34
			4	149.34
			4	149.34
27/07/2026	14:40:36.438	33		149.44
			33	149.44
			33	149.44
27/07/2026	14:40:35.187	92		149.48
			92	149.48
			92	149.48
27/07/2026	14:40:30.604	65		149.60
			65	149.60
			65	149.60
27/07/2026	14:40:27.648	19		149.60
			19	149.60
			19	149.60
27/07/2026	14:40:25.194	5		149.60
			5	149.60
			5	149.60
27/07/2026	14:40:25.046	50		149.58
			50	149.58
			50	149.58
27/07/2026	14:40:16.927	50		149.50
			50	149.50
			50	149.50
27/07/2026	14:40:09.479	240		149.50
			70	149.50
			10	149.50
			240	149.50
			20	149.50
			10	149.50
			25	149.50
			20	149.50
			45	149.50
			40	149.50
27/07/2026	14:40:01.532	1		149.44
			1	149.44
			1	149.44
27/07/2026	14:39:59.347	16		149.38
			10	149.38
			6	149.38
			16	149.38
27/07/2026	14:39:59.301	29		149.46
			28	149.46
			1	149.46
			1	149.46
			2	149.46
			25	149.46
			1	149.46
27/07/2026	14:39:29.026	240		149.48
			240	149.48
			240	149.48
27/07/2026	14:39:21.747	3		149.46
			3	149.46
			3	149.46
27/07/2026	14:39:06.139	15		149.48
			15	149.48
			15	149.48
27/07/2026	14:39:05.365	30		149.48
			30	149.48
			30	149.48
27/07/2026	14:39:04.812	40		149.48
			40	149.48
			40	149.48
27/07/2026	14:39:01.596	41		149.48
			41	149.48
			41	149.48
27/07/2026	14:38:57.812	66		149.46
			66	149.46
			66	149.46
27/07/2026	14:38:56.884	50		149.48
			50	149.48
			50	149.48
27/07/2026	14:38:56.702	24		149.46
			24	149.46
			24	149.46
27/07/2026	14:38:54.051	5		149.26
			5	149.26
			5	149.26
27/07/2026	14:38:22.343	1		149.26
			1	149.26
			1	149.26
27/07/2026	14:37:52.052	3		149.24
			3	149.24
			3	149.24
27/07/2026	14:37:42.697	1		149.28
			1	149.28
			1	149.28
27/07/2026	14:37:39.838	150		149.22
			150	149.22
			150	149.22
27/07/2026	14:37:21.316	92		149.40
			92	149.40
			85	149.40
			7	149.40
27/07/2026	14:37:21.034	136		149.32
			136	149.32
			136	149.32
27/07/2026	14:37:16.713	100		149.36
			100	149.36
			100	149.36
27/07/2026	14:37:07.847	50		149.38
			50	149.38
			50	149.38
27/07/2026	14:36:51.653	80		149.10
			80	149.10
			80	149.10
27/07/2026	14:36:50.143	8		149.14
			8	149.14
			8	149.14
27/07/2026	14:36:43.189	33		149.20
			33	149.20
			33	149.20
27/07/2026	14:36:37.131	1		149.16
			1	149.16
			1	149.16
27/07/2026	14:36:28.568	13		149.12
			13	149.12
			13	149.12
27/07/2026	14:36:23.847	15		149.08
			15	149.08
			15	149.08
27/07/2026	14:36:16.877	3		149.04
			3	149.04
			3	149.04
27/07/2026	14:36:15.892	130		149.08
			130	149.08
			130	149.08
27/07/2026	14:36:10.902	500		149.08
			500	149.08
			500	149.08
27/07/2026	14:36:09.986	30		149.08
			30	149.08
			30	149.08
27/07/2026	14:35:51.082	100		149.14
			100	149.14
			100	149.14
27/07/2026	14:35:43.652	38		149.16
			38	149.16
			38	149.16
27/07/2026	14:35:27.980	10		149.08
			10	149.08
			10	149.08
27/07/2026	14:35:22.228	1		149.08
			1	149.08
			1	149.08
27/07/2026	14:35:17.091	5		149.10
			5	149.10
			5	149.10
27/07/2026	14:35:05.392	300		149.14
			300	149.14
			300	149.14
27/07/2026	14:35:01.689	75		149.22
			75	149.22
			75	149.22
27/07/2026	14:34:53.375	4		149.24
			4	149.24
			4	149.24
27/07/2026	14:34:51.996	3		149.20
			3	149.20
			3	149.20
27/07/2026	14:34:49.334	11		149.24
			11	149.24
			11	149.24
27/07/2026	14:34:36.304	50		149.38
			50	149.38
			50	149.38
27/07/2026	14:34:35.744	1		149.38
			1	149.38
			1	149.38
27/07/2026	14:34:34.916	3		149.38
			3	149.38
			3	149.38
27/07/2026	14:34:18.307	92		149.38
			92	149.38
			92	149.38
27/07/2026	14:34:13.296	72		149.36
			50	149.36
			72	149.36
			22	149.36
27/07/2026	14:34:05.991	20		149.34
			20	149.34
			20	149.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 148.16 / Ask: 148.18
Volume: 262 349
+5.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 15:19:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice