LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
554
548
451.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 21:22:52.897 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 21:14:30.313 | 6 | 451.65 | |
| 6 | 451.65 | |||
| 6 | 451.65 | |||
| 25/08/2026 | 21:10:52.892 | 10 | 452.20 | |
| 10 | 452.20 | |||
| 10 | 452.20 | |||
| 25/08/2026 | 21:06:09.796 | 4 | 451.65 | |
| 4 | 451.65 | |||
| 4 | 451.65 | |||
| 25/08/2026 | 21:00:33.191 | 5 | 451.75 | |
| 5 | 451.75 | |||
| 5 | 451.75 | |||
| 25/08/2026 | 20:56:36.470 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 25/08/2026 | 20:55:45.328 | 2 | 451.70 | |
| 2 | 451.70 | |||
| 2 | 451.70 | |||
| 25/08/2026 | 20:53:30.679 | 1 | 452.35 | |
| 1 | 452.35 | |||
| 1 | 452.35 | |||
| 25/08/2026 | 20:47:21.898 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 25/08/2026 | 20:46:06.968 | 10 | 452.30 | |
| 10 | 452.30 | |||
| 10 | 452.30 | |||
| 25/08/2026 | 20:43:28.302 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 25/08/2026 | 20:41:20.820 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 25/08/2026 | 20:36:44.987 | 1 | 452.15 | |
| 1 | 452.15 | |||
| 1 | 452.15 | |||
| 25/08/2026 | 20:36:09.409 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:35:59.495 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:33:33.822 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 25/08/2026 | 20:33:23.903 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:30:09.419 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:25:36.260 | 5 | 451.65 | |
| 5 | 451.65 | |||
| 5 | 451.65 | |||
| 25/08/2026 | 20:24:50.162 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:13:35.728 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 25/08/2026 | 20:10:12.640 | 10 | 452.10 | |
| 10 | 452.10 | |||
| 10 | 452.10 | |||
| 25/08/2026 | 20:08:49.731 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 25/08/2026 | 20:03:27.353 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 20:00:08.508 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 25/08/2026 | 19:58:42.894 | 3 | 451.65 | |
| 3 | 451.65 | |||
| 3 | 451.65 | |||
| 25/08/2026 | 19:56:26.289 | 10 | 451.75 | |
| 10 | 451.75 | |||
| 10 | 451.75 | |||
| 25/08/2026 | 19:53:48.009 | 12 | 451.70 | |
| 12 | 451.70 | |||
| 12 | 451.70 | |||
| 25/08/2026 | 19:51:55.727 | 1 | 451.35 | |
| 1 | 451.35 | |||
| 1 | 451.35 | |||
| 25/08/2026 | 19:49:50.410 | 10 | 451.35 | |
| 10 | 451.35 | |||
| 10 | 451.35 | |||
| 25/08/2026 | 19:46:09.509 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 25/08/2026 | 19:45:51.717 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 25/08/2026 | 19:44:17.198 | 3 | 451.35 | |
| 3 | 451.35 | |||
| 3 | 451.35 | |||
| 25/08/2026 | 19:42:11.918 | 2 | 451.35 | |
| 2 | 451.35 | |||
| 2 | 451.35 | |||
| 25/08/2026 | 19:42:04.047 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 25/08/2026 | 19:41:59.190 | 2 | 451.35 | |
| 2 | 451.35 | |||
| 2 | 451.35 | |||
| 25/08/2026 | 19:41:58.494 | 9 | 451.60 | |
| 9 | 451.60 | |||
| 9 | 451.60 | |||
| 25/08/2026 | 19:34:14.239 | 4 | 451.55 | |
| 4 | 451.55 | |||
| 4 | 451.55 | |||
| 25/08/2026 | 19:30:02.559 | 3 | 451.45 | |
| 3 | 451.45 | |||
| 3 | 451.45 | |||
| 25/08/2026 | 19:26:19.068 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 25/08/2026 | 19:21:39.051 | 10 | 451.45 | |
| 10 | 451.45 | |||
| 10 | 451.45 | |||
| 25/08/2026 | 19:21:38.976 | 6 | 451.35 | |
| 6 | 451.35 | |||
| 6 | 451.35 | |||
| 25/08/2026 | 19:21:12.775 | 3 | 451.55 | |
| 3 | 451.55 | |||
| 3 | 451.55 | |||
| 25/08/2026 | 19:15:31.607 | 1 | 451.55 | |
| 1 | 451.55 | |||
| 1 | 451.55 | |||
| 25/08/2026 | 19:14:06.388 | 1 | 451.55 | |
| 1 | 451.55 | |||
| 1 | 451.55 | |||
| 25/08/2026 | 19:07:28.038 | 4 | 451.60 | |
| 4 | 451.60 | |||
| 4 | 451.60 | |||
| 25/08/2026 | 19:07:05.081 | 20 | 451.35 | |
| 20 | 451.35 | |||
| 20 | 451.35 | |||
| 25/08/2026 | 19:06:00.344 | 11 | 451.35 | |
| 11 | 451.35 | |||
| 11 | 451.35 | |||
| 25/08/2026 | 19:04:15.438 | 30 | 451.30 | |
| 30 | 451.30 | |||
| 30 | 451.30 | |||
| 25/08/2026 | 19:03:57.735 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 25/08/2026 | 19:02:34.637 | 2 | 451.45 | |
| 2 | 451.45 | |||
| 2 | 451.45 | |||
| 25/08/2026 | 19:00:00.365 | 3 | 451.60 | |
| 3 | 451.60 | |||
| 3 | 451.60 | |||
| 25/08/2026 | 18:59:23.305 | 3 | 450.95 | |
| 3 | 450.95 | |||
| 3 | 450.95 | |||
| 25/08/2026 | 18:52:59.360 | 40 | 450.95 | |
| 40 | 450.95 | |||
| 15 | 450.95 | |||
| 25 | 450.95 | |||
| 25/08/2026 | 18:51:41.216 | 25 | 451.05 | |
| 25 | 451.05 | |||
| 25 | 451.05 | |||
| 25/08/2026 | 18:49:46.760 | 15 | 451.05 | |
| 15 | 451.05 | |||
| 15 | 451.05 | |||
| 25/08/2026 | 18:48:46.205 | 7 | 451.40 | |
| 7 | 451.40 | |||
| 7 | 451.40 | |||
| 25/08/2026 | 18:42:14.840 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 25/08/2026 | 18:41:46.061 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 18:41:00.494 | 25 | 451.05 | |
| 25 | 451.05 | |||
| 25 | 451.05 | |||
| 25/08/2026 | 18:40:34.164 | 14 | 451.05 | |
| 14 | 451.05 | |||
| 14 | 451.05 | |||
| 25/08/2026 | 18:39:07.382 | 3 | 451.05 | |
| 3 | 451.05 | |||
| 3 | 451.05 | |||
| 25/08/2026 | 18:38:54.537 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 25/08/2026 | 18:34:45.110 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 25/08/2026 | 18:34:34.211 | 6 | 451.50 | |
| 6 | 451.50 | |||
| 6 | 451.50 | |||
| 25/08/2026 | 18:30:24.153 | 21 | 451.05 | |
| 21 | 451.05 | |||
| 21 | 451.05 | |||
| 25/08/2026 | 18:29:24.246 | 5 | 451.50 | |
| 5 | 451.50 | |||
| 5 | 451.50 | |||
| 25/08/2026 | 18:26:45.220 | 5 | 451.55 | |
| 5 | 451.55 | |||
| 5 | 451.55 | |||
| 25/08/2026 | 18:21:40.096 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 25/08/2026 | 18:21:35.155 | 5 | 451.65 | |
| 5 | 451.65 | |||
| 5 | 451.65 | |||
| 25/08/2026 | 18:10:17.922 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 25/08/2026 | 18:09:54.562 | 26 | 451.00 | |
| 25 | 451.00 | |||
| 26 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 18:09:26.841 | 11 | 451.05 | |
| 11 | 451.05 | |||
| 11 | 451.05 | |||
| 25/08/2026 | 18:05:04.684 | 10 | 450.85 | |
| 10 | 450.85 | |||
| 10 | 450.85 | |||
| 25/08/2026 | 18:03:04.075 | 16 | 450.95 | |
| 16 | 450.95 | |||
| 16 | 450.95 | |||
| 25/08/2026 | 17:59:17.993 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 17:59:14.935 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 17:59:12.736 | 2 | 451.00 | |
| 2 | 451.00 | |||
| 2 | 451.00 | |||
| 25/08/2026 | 17:58:57.524 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 25/08/2026 | 17:58:04.585 | 2 | 451.05 | |
| 2 | 451.05 | |||
| 2 | 451.05 | |||
| 25/08/2026 | 17:56:37.421 | 3 | 450.25 | |
| 3 | 450.25 | |||
| 3 | 450.25 | |||
| 25/08/2026 | 17:56:32.444 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 17:54:32.743 | 11 | 450.95 | |
| 11 | 450.95 | |||
| 11 | 450.95 | |||
| 25/08/2026 | 17:52:25.807 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 25/08/2026 | 17:51:12.623 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 25/08/2026 | 17:51:08.287 | 7 | 450.70 | |
| 7 | 450.70 | |||
| 7 | 450.70 | |||
| 25/08/2026 | 17:50:14.454 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 25/08/2026 | 17:47:27.334 | 4 | 450.25 | |
| 4 | 450.25 | |||
| 4 | 450.25 | |||
| 25/08/2026 | 17:42:44.412 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 25/08/2026 | 17:42:17.196 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 25/08/2026 | 17:39:14.899 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 25/08/2026 | 17:39:13.600 | 4 | 450.05 | |
| 4 | 450.05 | |||
| 4 | 450.05 | |||
| 25/08/2026 | 17:38:55.274 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 25/08/2026 | 17:35:34.527 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 25/08/2026 | 17:34:40.068 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 17:33:59.317 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 17:31:08.655 | 1 | 451.10 | |
| 1 | 451.10 | |||
| 1 | 451.10 | |||
| 25/08/2026 | 17:30:45.483 | 1 | 451.10 | |
| 1 | 451.10 | |||
| 1 | 451.10 | |||
| 25/08/2026 | 17:29:14.156 | 1 | 451.15 | |
| 1 | 451.15 | |||
| 1 | 451.15 | |||
| 25/08/2026 | 17:24:15.010 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 25/08/2026 | 17:24:05.266 | 5 | 451.75 | |
| 5 | 451.75 | |||
| 5 | 451.75 | |||
| 25/08/2026 | 17:24:01.861 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 25/08/2026 | 17:23:17.618 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 25/08/2026 | 17:22:24.234 | 2 | 451.65 | |
| 2 | 451.65 | |||
| 2 | 451.65 | |||
| 25/08/2026 | 17:22:16.269 | 2 | 451.70 | |
| 2 | 451.70 | |||
| 2 | 451.70 | |||
| 25/08/2026 | 17:22:11.029 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 25/08/2026 | 17:22:07.395 | 3 | 451.60 | |
| 3 | 451.60 | |||
| 3 | 451.60 | |||
| 25/08/2026 | 17:22:06.090 | 2 | 451.70 | |
| 2 | 451.70 | |||
| 2 | 451.70 | |||
| 25/08/2026 | 17:21:54.547 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 25/08/2026 | 17:21:42.444 | 3 | 451.70 | |
| 3 | 451.70 | |||
| 3 | 451.70 | |||
| 25/08/2026 | 17:21:35.036 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 25/08/2026 | 17:20:36.719 | 2 | 451.40 | |
| 2 | 451.40 | |||
| 2 | 451.40 | |||
| 25/08/2026 | 17:19:47.260 | 5 | 451.40 | |
| 5 | 451.40 | |||
| 5 | 451.40 | |||
| 25/08/2026 | 17:19:31.975 | 1 | 451.30 | |
| 1 | 451.30 | |||
| 1 | 451.30 | |||
| 25/08/2026 | 17:19:27.108 | 2 | 451.30 | |
| 2 | 451.30 | |||
| 2 | 451.30 | |||
| 25/08/2026 | 17:18:50.089 | 3 | 451.10 | |
| 3 | 451.10 | |||
| 3 | 451.10 | |||
| 25/08/2026 | 17:18:20.157 | 10 | 451.10 | |
| 10 | 451.10 | |||
| 10 | 451.10 | |||
| 25/08/2026 | 17:18:05.269 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 25/08/2026 | 17:17:59.915 | 23 | 450.95 | |
| 23 | 450.95 | |||
| 23 | 450.95 | |||
| 25/08/2026 | 17:17:44.340 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 17:17:28.576 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 17:15:44.330 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 17:15:27.684 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 25/08/2026 | 17:13:07.616 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 17:09:37.550 | 3 | 450.95 | |
| 3 | 450.95 | |||
| 3 | 450.95 | |||
| 25/08/2026 | 17:09:07.380 | 3 | 450.75 | |
| 3 | 450.75 | |||
| 3 | 450.75 | |||
| 25/08/2026 | 17:09:03.352 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 25/08/2026 | 17:08:32.065 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 25/08/2026 | 17:08:00.333 | 7 | 451.00 | |
| 7 | 451.00 | |||
| 7 | 451.00 | |||
| 25/08/2026 | 17:07:41.213 | 4 | 450.95 | |
| 4 | 450.95 | |||
| 4 | 450.95 | |||
| 25/08/2026 | 17:07:09.966 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 25/08/2026 | 17:06:11.777 | 16 | 450.50 | |
| 16 | 450.50 | |||
| 16 | 450.50 | |||
| 25/08/2026 | 17:05:48.375 | 2 | 450.65 | |
| 2 | 450.65 | |||
| 2 | 450.65 | |||
| 25/08/2026 | 17:05:13.346 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 25/08/2026 | 17:03:22.847 | 12 | 450.75 | |
| 12 | 450.75 | |||
| 12 | 450.75 | |||
| 25/08/2026 | 16:59:54.424 | 20 | 450.75 | |
| 20 | 450.75 | |||
| 20 | 450.75 | |||
| 25/08/2026 | 16:59:54.324 | 30 | 450.80 | |
| 30 | 450.80 | |||
| 30 | 450.80 | |||
| 25/08/2026 | 16:59:02.324 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 25/08/2026 | 16:58:58.841 | 2 | 450.95 | |
| 2 | 450.95 | |||
| 2 | 450.95 | |||
| 25/08/2026 | 16:58:48.076 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 16:58:37.360 | 3 | 450.85 | |
| 3 | 450.85 | |||
| 3 | 450.85 | |||
| 25/08/2026 | 16:58:18.655 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 16:56:27.720 | 5 | 451.30 | |
| 5 | 451.30 | |||
| 5 | 451.30 | |||
| 25/08/2026 | 16:55:01.911 | 2 | 451.30 | |
| 2 | 451.30 | |||
| 2 | 451.30 | |||
| 25/08/2026 | 16:53:09.754 | 9 | 451.35 | |
| 9 | 451.35 | |||
| 9 | 451.35 | |||
| 25/08/2026 | 16:52:09.657 | 67 | 451.05 | |
| 67 | 451.05 | |||
| 67 | 451.05 | |||
| 25/08/2026 | 16:52:02.672 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 25/08/2026 | 16:51:49.229 | 60 | 451.05 | |
| 60 | 451.05 | |||
| 60 | 451.05 | |||
| 25/08/2026 | 16:49:26.118 | 30 | 451.60 | |
| 30 | 451.60 | |||
| 30 | 451.60 | |||
| 25/08/2026 | 16:47:51.251 | 15 | 451.70 | |
| 15 | 451.70 | |||
| 15 | 451.70 | |||
| 25/08/2026 | 16:47:04.986 | 40 | 451.95 | |
| 40 | 451.95 | |||
| 40 | 451.95 | |||
| 25/08/2026 | 16:42:25.140 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 25/08/2026 | 16:39:51.811 | 1 | 452.40 | |
| 1 | 452.40 | |||
| 1 | 452.40 | |||
| 25/08/2026 | 16:39:05.824 | 11 | 452.50 | |
| 11 | 452.50 | |||
| 11 | 452.50 | |||
| 25/08/2026 | 16:38:04.586 | 7 | 452.35 | |
| 7 | 452.35 | |||
| 7 | 452.35 | |||
| 25/08/2026 | 16:36:14.250 | 100 | 452.70 | |
| 100 | 452.70 | |||
| 100 | 452.70 | |||
| 25/08/2026 | 16:35:57.031 | 1 | 452.65 | |
| 1 | 452.65 | |||
| 1 | 452.65 | |||
| 25/08/2026 | 16:34:56.355 | 20 | 452.55 | |
| 20 | 452.55 | |||
| 20 | 452.55 | |||
| 25/08/2026 | 16:34:47.331 | 1 | 452.35 | |
| 1 | 452.35 | |||
| 1 | 452.35 | |||
| 25/08/2026 | 16:34:15.833 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 25/08/2026 | 16:33:45.474 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 25/08/2026 | 16:33:01.263 | 10 | 452.05 | |
| 10 | 452.05 | |||
| 10 | 452.05 | |||
| 25/08/2026 | 16:30:01.319 | 25 | 452.00 | |
| 25 | 452.00 | |||
| 25 | 452.00 | |||
| 25/08/2026 | 16:29:36.899 | 1 | 452.15 | |
| 1 | 452.15 | |||
| 1 | 452.15 | |||
| 25/08/2026 | 16:28:38.451 | 12 | 452.20 | |
| 12 | 452.20 | |||
| 12 | 452.20 | |||
| 25/08/2026 | 16:27:02.945 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 25/08/2026 | 16:23:46.007 | 1 | 452.45 | |
| 1 | 452.45 | |||
| 1 | 452.45 | |||
| 25/08/2026 | 16:22:39.382 | 4 | 452.45 | |
| 4 | 452.45 | |||
| 4 | 452.45 | |||
| 25/08/2026 | 16:18:31.016 | 100 | 452.05 | |
| 100 | 452.05 | |||
| 100 | 452.05 | |||
| 25/08/2026 | 16:15:59.465 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 25/08/2026 | 16:15:58.162 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 25/08/2026 | 16:15:49.646 | 2 | 452.00 | |
| 2 | 452.00 | |||
| 2 | 452.00 | |||
| 25/08/2026 | 16:15:49.562 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 25/08/2026 | 16:15:34.278 | 8 | 452.20 | |
| 8 | 452.20 | |||
| 8 | 452.20 | |||
| 25/08/2026 | 16:15:27.752 | 10 | 452.15 | |
| 10 | 452.15 | |||
| 10 | 452.15 | |||
| 25/08/2026 | 16:14:11.506 | 1 | 452.45 | |
| 1 | 452.45 | |||
| 1 | 452.45 | |||
| 25/08/2026 | 16:13:24.496 | 25 | 452.50 | |
| 25 | 452.50 | |||
| 25 | 452.50 | |||
| 25/08/2026 | 16:10:19.045 | 3 | 453.05 | |
| 3 | 453.05 | |||
| 3 | 453.05 | |||
| 25/08/2026 | 16:06:31.319 | 1 | 452.85 | |
| 1 | 452.85 | |||
| 1 | 452.85 | |||
| 25/08/2026 | 16:03:14.414 | 1 | 452.65 | |
| 1 | 452.65 | |||
| 1 | 452.65 | |||
| 25/08/2026 | 16:00:05.409 | 2 | 452.85 | |
| 2 | 452.85 | |||
| 2 | 452.85 | |||
| 25/08/2026 | 16:00:01.675 | 1 | 452.85 | |
| 1 | 452.85 | |||
| 1 | 452.85 | |||
| 25/08/2026 | 15:59:41.608 | 2 | 452.80 | |
| 2 | 452.80 | |||
| 2 | 452.80 | |||
| 25/08/2026 | 15:58:55.737 | 5 | 452.60 | |
| 5 | 452.60 | |||
| 5 | 452.60 | |||
| 25/08/2026 | 15:58:11.806 | 34 | 452.65 | |
| 34 | 452.65 | |||
| 34 | 452.65 | |||
| 25/08/2026 | 15:57:11.523 | 2 | 453.00 | |
| 2 | 453.00 | |||
| 2 | 453.00 | |||
| 25/08/2026 | 15:56:50.896 | 2 | 453.15 | |
| 2 | 453.15 | |||
| 2 | 453.15 | |||
| 25/08/2026 | 15:56:33.181 | 15 | 453.05 | |
| 15 | 453.05 | |||
| 15 | 453.05 | |||
| 25/08/2026 | 15:56:18.200 | 25 | 453.30 | |
| 25 | 453.30 | |||
| 25 | 453.30 | |||
| 25/08/2026 | 15:55:49.799 | 35 | 453.10 | |
| 35 | 453.10 | |||
| 35 | 453.10 | |||
| 25/08/2026 | 15:54:55.355 | 7 | 452.65 | |
| 7 | 452.65 | |||
| 7 | 452.65 | |||
| 25/08/2026 | 15:53:07.338 | 3 | 452.55 | |
| 3 | 452.55 | |||
| 3 | 452.55 | |||
| 25/08/2026 | 15:52:43.388 | 1 | 452.75 | |
| 1 | 452.75 | |||
| 1 | 452.75 | |||
| 25/08/2026 | 15:52:39.456 | 39 | 452.80 | |
| 39 | 452.80 | |||
| 39 | 452.80 | |||
| 25/08/2026 | 15:52:32.776 | 7 | 452.90 | |
| 7 | 452.90 | |||
| 7 | 452.90 | |||
| 25/08/2026 | 15:52:23.935 | 7 | 452.85 | |
| 7 | 452.85 | |||
| 7 | 452.85 | |||
| 25/08/2026 | 15:49:42.565 | 8 | 452.85 | |
| 8 | 452.85 | |||
| 8 | 452.85 | |||
| 25/08/2026 | 15:48:27.315 | 13 | 453.25 | |
| 13 | 453.25 | |||
| 13 | 453.25 | |||
| 25/08/2026 | 15:47:52.722 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 25/08/2026 | 15:46:35.474 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 25/08/2026 | 15:46:07.703 | 3 | 452.65 | |
| 3 | 452.65 | |||
| 3 | 452.65 | |||
| 25/08/2026 | 15:46:05.181 | 2 | 452.65 | |
| 2 | 452.65 | |||
| 2 | 452.65 | |||
| 25/08/2026 | 15:46:01.951 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 25/08/2026 | 15:45:57.490 | 1 | 452.60 | |
| 1 | 452.60 | |||
| 1 | 452.60 | |||
| 25/08/2026 | 15:45:36.623 | 1 | 452.50 | |
| 1 | 452.50 | |||
| 1 | 452.50 | |||
| 25/08/2026 | 15:44:29.961 | 25 | 453.15 | |
| 25 | 453.15 | |||
| 25 | 453.15 | |||
| 25/08/2026 | 15:38:50.869 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 25/08/2026 | 15:38:03.764 | 10 | 453.15 | |
| 10 | 453.15 | |||
| 10 | 453.15 | |||
| 25/08/2026 | 15:37:49.526 | 1 | 453.30 | |
| 1 | 453.30 | |||
| 1 | 453.30 | |||
| 25/08/2026 | 15:37:22.667 | 3 | 453.50 | |
| 3 | 453.50 | |||
| 3 | 453.50 | |||
| 25/08/2026 | 15:37:14.014 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 25/08/2026 | 15:36:35.547 | 1 | 453.75 | |
| 1 | 453.75 | |||
| 1 | 453.75 | |||
| 25/08/2026 | 15:35:20.952 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 25/08/2026 | 15:34:10.747 | 20 | 453.35 | |
| 20 | 453.35 | |||
| 20 | 453.35 | |||
| 25/08/2026 | 15:33:24.115 | 13 | 454.10 | |
| 13 | 454.10 | |||
| 13 | 454.10 | |||
| 25/08/2026 | 15:27:58.443 | 5 | 453.85 | |
| 5 | 453.85 | |||
| 5 | 453.85 | |||
| 25/08/2026 | 15:25:37.822 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 15:24:50.047 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 15:23:34.794 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 25/08/2026 | 15:17:51.441 | 4 | 453.50 | |
| 4 | 453.50 | |||
| 4 | 453.50 | |||
| 25/08/2026 | 15:13:44.265 | 2 | 453.60 | |
| 2 | 453.60 | |||
| 2 | 453.60 | |||
| 25/08/2026 | 15:13:28.278 | 1 | 453.55 | |
| 1 | 453.55 | |||
| 1 | 453.55 | |||
| 25/08/2026 | 15:13:26.035 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 25/08/2026 | 15:12:37.441 | 5 | 453.80 | |
| 5 | 453.80 | |||
| 5 | 453.80 | |||
| 25/08/2026 | 15:09:28.955 | 97 | 453.95 | |
| 97 | 453.95 | |||
| 97 | 453.95 | |||
| 25/08/2026 | 15:09:25.489 | 100 | 453.95 | |
| 100 | 453.95 | |||
| 100 | 453.95 | |||
| 25/08/2026 | 15:04:40.976 | 27 | 453.80 | |
| 27 | 453.80 | |||
| 27 | 453.80 | |||
| 25/08/2026 | 15:03:44.146 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 25/08/2026 | 15:03:18.050 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 14:56:00.294 | 22 | 453.95 | |
| 22 | 453.95 | |||
| 22 | 453.95 | |||
| 25/08/2026 | 14:55:44.162 | 20 | 453.95 | |
| 20 | 453.95 | |||
| 20 | 453.95 | |||
| 25/08/2026 | 14:55:36.269 | 11 | 454.10 | |
| 11 | 454.10 | |||
| 11 | 454.10 | |||
| 25/08/2026 | 14:52:20.302 | 5 | 453.70 | |
| 5 | 453.70 | |||
| 5 | 453.70 | |||
| 25/08/2026 | 14:51:12.516 | 11 | 453.90 | |
| 11 | 453.90 | |||
| 11 | 453.90 | |||
| 25/08/2026 | 14:51:07.398 | 10 | 453.85 | |
| 10 | 453.85 | |||
| 10 | 453.85 | |||
| 25/08/2026 | 14:47:24.007 | 8 | 453.65 | |
| 8 | 453.65 | |||
| 8 | 453.65 | |||
| 25/08/2026 | 14:45:37.332 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 25/08/2026 | 14:45:33.911 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 14:42:51.662 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 25/08/2026 | 14:41:27.167 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 25/08/2026 | 14:38:33.605 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 14:32:42.613 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 25/08/2026 | 14:32:05.772 | 30 | 453.70 | |
| 30 | 453.70 | |||
| 30 | 453.70 | |||
| 25/08/2026 | 14:31:32.156 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 25/08/2026 | 14:28:25.531 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 25/08/2026 | 14:27:19.126 | 6 | 454.45 | |
| 6 | 454.45 | |||
| 6 | 454.45 | |||
| 25/08/2026 | 14:27:07.273 | 3 | 454.40 | |
| 3 | 454.40 | |||
| 3 | 454.40 | |||
| 25/08/2026 | 14:26:57.187 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 25/08/2026 | 14:25:05.719 | 10 | 454.60 | |
| 10 | 454.60 | |||
| 10 | 454.60 | |||
| 25/08/2026 | 14:23:36.676 | 1 | 454.75 | |
| 1 | 454.75 | |||
| 1 | 454.75 | |||
| 25/08/2026 | 14:21:38.653 | 2 | 454.50 | |
| 2 | 454.50 | |||
| 2 | 454.50 | |||
| 25/08/2026 | 14:17:52.708 | 4 | 455.10 | |
| 4 | 455.10 | |||
| 4 | 455.10 | |||
| 25/08/2026 | 14:16:47.444 | 2 | 454.95 | |
| 2 | 454.95 | |||
| 2 | 454.95 | |||
| 25/08/2026 | 14:15:21.620 | 2 | 454.75 | |
| 2 | 454.75 | |||
| 2 | 454.75 | |||
| 25/08/2026 | 14:15:20.126 | 30 | 454.60 | |
| 30 | 454.60 | |||
| 30 | 454.60 | |||
| 25/08/2026 | 14:15:15.544 | 100 | 454.60 | |
| 100 | 454.60 | |||
| 100 | 454.60 | |||
| 25/08/2026 | 14:14:57.970 | 3 | 454.55 | |
| 3 | 454.55 | |||
| 3 | 454.55 | |||
| 25/08/2026 | 14:09:07.255 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 14:08:53.772 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 14:07:05.825 | 6 | 455.25 | |
| 6 | 455.25 | |||
| 6 | 455.25 | |||
| 25/08/2026 | 14:00:59.714 | 5 | 455.30 | |
| 5 | 455.30 | |||
| 5 | 455.30 | |||
| 25/08/2026 | 13:59:49.166 | 2 | 455.05 | |
| 2 | 455.05 | |||
| 2 | 455.05 | |||
| 25/08/2026 | 13:58:52.961 | 2 | 455.10 | |
| 2 | 455.10 | |||
| 2 | 455.10 | |||
| 25/08/2026 | 13:57:58.398 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:57:49.950 | 2 | 454.95 | |
| 2 | 454.95 | |||
| 2 | 454.95 | |||
| 25/08/2026 | 13:57:19.635 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 15 | 455.00 | |||
| 25/08/2026 | 13:56:25.879 | 11 | 454.95 | |
| 11 | 454.95 | |||
| 11 | 454.95 | |||
| 25/08/2026 | 13:54:42.043 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:44.686 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:32.711 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 25/08/2026 | 13:53:24.984 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:17.703 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:16.174 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 25/08/2026 | 13:53:07.390 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 13:52:41.109 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 25/08/2026 | 13:52:16.544 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 25/08/2026 | 13:51:37.395 | 1 | 455.20 | |
| 1 | 455.20 | |||
| 1 | 455.20 | |||
| 25/08/2026 | 13:50:10.528 | 10 | 455.25 | |
| 10 | 455.25 | |||
| 10 | 455.25 | |||
| 25/08/2026 | 13:48:52.995 | 2 | 455.40 | |
| 2 | 455.40 | |||
| 2 | 455.40 | |||
| 25/08/2026 | 13:48:17.480 | 8 | 455.15 | |
| 8 | 455.15 | |||
| 8 | 455.15 | |||
| 25/08/2026 | 13:45:27.046 | 100 | 454.80 | |
| 100 | 454.80 | |||
| 100 | 454.80 | |||
| 25/08/2026 | 13:44:19.832 | 2 | 454.85 | |
| 2 | 454.85 | |||
| 2 | 454.85 | |||
| 25/08/2026 | 13:41:59.153 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 25/08/2026 | 13:40:05.991 | 10 | 454.90 | |
| 10 | 454.90 | |||
| 10 | 454.90 | |||
| 25/08/2026 | 13:39:46.974 | 15 | 454.80 | |
| 15 | 454.80 | |||
| 15 | 454.80 | |||
| 25/08/2026 | 13:38:07.700 | 3 | 454.70 | |
| 3 | 454.70 | |||
| 3 | 454.70 | |||
| 25/08/2026 | 13:37:37.846 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 25/08/2026 | 13:37:25.892 | 15 | 454.95 | |
| 15 | 454.95 | |||
| 15 | 454.95 | |||
| 25/08/2026 | 13:35:45.265 | 44 | 454.70 | |
| 44 | 454.70 | |||
| 44 | 454.70 | |||
| 25/08/2026 | 13:33:02.306 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 25/08/2026 | 13:32:57.500 | 65 | 454.75 | |
| 65 | 454.75 | |||
| 65 | 454.75 | |||
| 25/08/2026 | 13:32:41.144 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 25/08/2026 | 13:31:05.590 | 5 | 454.50 | |
| 5 | 454.50 | |||
| 5 | 454.50 | |||
| 25/08/2026 | 13:27:33.426 | 26 | 454.70 | |
| 26 | 454.70 | |||
| 26 | 454.70 | |||
| 25/08/2026 | 13:27:30.242 | 5 | 454.65 | |
| 5 | 454.65 | |||
| 5 | 454.65 | |||
| 25/08/2026 | 13:25:13.348 | 16 | 455.10 | |
| 16 | 455.10 | |||
| 16 | 455.10 | |||
| 25/08/2026 | 13:25:07.341 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 25/08/2026 | 13:24:51.779 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 13:19:22.433 | 3 | 455.50 | |
| 3 | 455.50 | |||
| 3 | 455.50 | |||
| 25/08/2026 | 13:16:34.878 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 25/08/2026 | 13:15:14.599 | 10 | 455.50 | |
| 10 | 455.50 | |||
| 10 | 455.50 | |||
| 25/08/2026 | 13:11:54.804 | 17 | 455.40 | |
| 17 | 455.40 | |||
| 17 | 455.40 | |||
| 25/08/2026 | 13:09:31.975 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 25/08/2026 | 13:07:36.812 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 25/08/2026 | 13:05:07.098 | 30 | 455.30 | |
| 30 | 455.30 | |||
| 30 | 455.30 | |||
| 25/08/2026 | 13:02:05.061 | 100 | 456.30 | |
| 100 | 456.30 | |||
| 100 | 456.30 | |||
| 25/08/2026 | 13:01:22.164 | 5 | 456.40 | |
| 5 | 456.40 | |||
| 5 | 456.40 | |||
| 25/08/2026 | 13:00:05.202 | 4 | 456.60 | |
| 4 | 456.60 | |||
| 4 | 456.60 | |||
| 25/08/2026 | 12:58:29.151 | 1 | 456.70 | |
| 1 | 456.70 | |||
| 1 | 456.70 | |||
| 25/08/2026 | 12:53:37.180 | 7 | 456.35 | |
| 7 | 456.35 | |||
| 7 | 456.35 | |||
| 25/08/2026 | 12:53:04.499 | 12 | 456.40 | |
| 12 | 456.40 | |||
| 12 | 456.40 | |||
| 25/08/2026 | 12:50:57.617 | 1 | 456.75 | |
| 1 | 456.75 | |||
| 1 | 456.75 | |||
| 25/08/2026 | 12:49:53.157 | 2 | 456.85 | |
| 2 | 456.85 | |||
| 2 | 456.85 | |||
| 25/08/2026 | 12:48:23.466 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 25/08/2026 | 12:47:57.849 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 25/08/2026 | 12:46:38.583 | 4 | 455.95 | |
| 4 | 455.95 | |||
| 4 | 455.95 | |||
| 25/08/2026 | 12:44:34.842 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 25/08/2026 | 12:42:40.589 | 5 | 455.75 | |
| 5 | 455.75 | |||
| 5 | 455.75 | |||
| 25/08/2026 | 12:34:11.078 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 25/08/2026 | 12:31:48.803 | 1 | 455.35 | |
| 1 | 455.35 | |||
| 1 | 455.35 | |||
| 25/08/2026 | 12:30:53.588 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 25/08/2026 | 12:29:37.776 | 1 | 454.70 | |
| 1 | 454.70 | |||
| 1 | 454.70 | |||
| 25/08/2026 | 12:27:01.130 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 25/08/2026 | 12:23:44.387 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 12:23:36.253 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 25/08/2026 | 12:20:40.050 | 3 | 454.90 | |
| 3 | 454.90 | |||
| 3 | 454.90 | |||
| 25/08/2026 | 12:19:42.821 | 1 | 454.75 | |
| 1 | 454.75 | |||
| 1 | 454.75 | |||
| 25/08/2026 | 12:19:21.281 | 5 | 454.70 | |
| 5 | 454.70 | |||
| 5 | 454.70 | |||
| 25/08/2026 | 12:19:04.676 | 20 | 454.70 | |
| 20 | 454.70 | |||
| 20 | 454.70 | |||
| 25/08/2026 | 12:17:44.498 | 1 | 454.55 | |
| 1 | 454.55 | |||
| 1 | 454.55 | |||
| 25/08/2026 | 12:14:58.755 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 12:14:35.007 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 25/08/2026 | 12:13:42.998 | 7 | 455.00 | |
| 7 | 455.00 | |||
| 7 | 455.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 793.90 / Ask: 794.10
Turnover: 26 690 TEUR -
Rheinmetall AG
Bid: 1 116.80
Ask: 1 118.80
Turnover: 26 185 TEUR -
Siemens Energy AG
Bid: 152.84 / Ask: 153.18
Turnover: 24 430 TEUR -
Nvidia Corp.
Bid: 181.50 / Ask: 181.58
Turnover: 22 519 TEUR -
Allianz SE
Bid: 449.10 / Ask: 449.40
Turnover: 22 298 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 21:22:56
Last Update:
25/08/2026 @ 21:22:56