TotalEnergies SE

42

34

65.50

Date Time Volume Order Volume Price
02/07/2026 08:21:55.677 80   65.50
      80 65.50
      80 65.50
02/07/2026 08:21:52.031 80   65.50
      80 65.50
      80 65.50
02/07/2026 08:21:46.215 80   65.30
      80 65.30
      80 65.30
02/07/2026 08:21:38.206 80   65.30
      80 65.30
      80 65.30
02/07/2026 08:21:37.928 1 000   65.01
      1 000 65.01
      816 65.01
      3 65.01
      150 65.01
      31 65.01
02/07/2026 08:21:04.668 45   65.70
      45 65.70
      45 65.70
02/07/2026 08:18:29.488 5   65.70
      5 65.70
      5 65.70
02/07/2026 08:17:33.074 3   65.50
      3 65.50
      3 65.50
02/07/2026 08:17:17.019 2   65.70
      2 65.70
      2 65.70
02/07/2026 08:16:01.686 2   65.70
      2 65.70
      2 65.70
02/07/2026 08:15:48.721 2   65.70
      2 65.70
      2 65.70
02/07/2026 08:14:51.284 3   65.70
      3 65.70
      3 65.70
02/07/2026 08:13:34.062 10   65.70
      10 65.70
      10 65.70
02/07/2026 08:13:20.074 20   65.70
      20 65.70
      20 65.70
02/07/2026 08:10:41.028 80   65.50
      80 65.50
      80 65.50
02/07/2026 08:10:17.693 70   65.40
      70 65.40
      70 65.40
02/07/2026 08:10:00.075 80   65.25
      80 65.25
      80 65.25
02/07/2026 08:09:18.987 775   65.01
      11 65.01
      663 65.01
      775 65.01
      100 65.01
      1 65.01
02/07/2026 08:09:11.252 145   65.50
      145 65.50
      80 65.50
      65 65.50
02/07/2026 08:08:49.223 80   65.86
      80 65.86
      80 65.86
02/07/2026 08:08:13.992 27   65.99
      27 65.99
      27 65.99
02/07/2026 08:08:07.907 78   65.99
      78 65.99
      78 65.99
02/07/2026 08:07:29.466 181   66.00
      181 66.00
      101 66.00
      80 66.00
02/07/2026 08:06:17.485 80   66.14
      80 66.14
      80 66.14
02/07/2026 08:01:11.833 1   66.21
      1 66.21
      1 66.21
02/07/2026 08:00:30.552 6   65.94
      6 65.94
      6 65.94
02/07/2026 08:00:12.888 1   66.21
      1 66.21
      1 66.21
02/07/2026 08:00:12.393 1   65.95
      1 65.95
      1 65.95
02/07/2026 08:00:05.055 4   65.94
      4 65.94
      4 65.94
02/07/2026 08:00:04.501 3   66.20
      3 66.20
      3 66.20
02/07/2026 08:00:01.923 7   66.20
      7 66.20
      7 66.20
02/07/2026 07:50:28.321 20   66.17
      20 66.17
      20 66.17
02/07/2026 07:50:06.282 80   66.08
      80 66.08
      80 66.08
02/07/2026 07:30:01.459 8   65.82
      8 65.82
      5 65.82
      3 65.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)