ASML Holding N.V.
- Information
- Last
- Buy
- Sell
119
86
1519.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 08:36:30.133 | 3 | 1 519.20 | |
| 3 | 1 519.20 | |||
| 2 | 1 519.20 | |||
| 1 | 1 519.20 | |||
| 20/08/2026 | 08:36:30.111 | 5 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 20/08/2026 | 08:34:48.930 | 3 | 1 519.20 | |
| 3 | 1 519.20 | |||
| 3 | 1 519.20 | |||
| 20/08/2026 | 08:34:48.614 | 3 | 1 519.20 | |
| 3 | 1 519.20 | |||
| 3 | 1 519.20 | |||
| 20/08/2026 | 08:34:48.269 | 3 | 1 519.20 | |
| 3 | 1 519.20 | |||
| 3 | 1 519.20 | |||
| 20/08/2026 | 08:33:56.234 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 20/08/2026 | 08:33:56.166 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 20/08/2026 | 08:33:07.453 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:32:34.194 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:32:21.232 | 5 | 1 519.80 | |
| 5 | 1 519.80 | |||
| 5 | 1 519.80 | |||
| 20/08/2026 | 08:31:32.639 | 5 | 1 520.80 | |
| 5 | 1 520.80 | |||
| 5 | 1 520.80 | |||
| 20/08/2026 | 08:30:47.844 | 2 | 1 520.80 | |
| 2 | 1 520.80 | |||
| 2 | 1 520.80 | |||
| 20/08/2026 | 08:30:46.425 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:29:43.851 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:29:41.288 | 2 | 1 518.60 | |
| 2 | 1 518.60 | |||
| 2 | 1 518.60 | |||
| 20/08/2026 | 08:28:27.143 | 1 | 1 518.40 | |
| 1 | 1 518.40 | |||
| 1 | 1 518.40 | |||
| 20/08/2026 | 08:28:13.007 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:27:03.482 | 1 | 1 518.60 | |
| 1 | 1 518.60 | |||
| 1 | 1 518.60 | |||
| 20/08/2026 | 08:26:13.164 | 1 | 1 518.60 | |
| 1 | 1 518.60 | |||
| 1 | 1 518.60 | |||
| 20/08/2026 | 08:25:11.619 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:24:16.857 | 2 | 1 520.80 | |
| 2 | 1 520.80 | |||
| 2 | 1 520.80 | |||
| 20/08/2026 | 08:22:57.899 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:22:20.854 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:22:10.128 | 4 | 1 520.80 | |
| 4 | 1 520.80 | |||
| 4 | 1 520.80 | |||
| 20/08/2026 | 08:20:31.698 | 1 | 1 520.80 | |
| 1 | 1 520.80 | |||
| 1 | 1 520.80 | |||
| 20/08/2026 | 08:17:43.045 | 3 | 1 519.80 | |
| 3 | 1 519.80 | |||
| 3 | 1 519.80 | |||
| 20/08/2026 | 08:17:42.795 | 10 | 1 519.80 | |
| 5 | 1 519.80 | |||
| 5 | 1 519.80 | |||
| 10 | 1 519.80 | |||
| 20/08/2026 | 08:17:42.060 | 10 | 1 519.80 | |
| 10 | 1 519.80 | |||
| 10 | 1 519.80 | |||
| 20/08/2026 | 08:17:29.668 | 10 | 1 519.80 | |
| 9 | 1 519.80 | |||
| 10 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:16:31.013 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:16:22.627 | 2 | 1 519.80 | |
| 2 | 1 519.80 | |||
| 2 | 1 519.80 | |||
| 20/08/2026 | 08:16:12.540 | 3 | 1 519.80 | |
| 3 | 1 519.80 | |||
| 3 | 1 519.80 | |||
| 20/08/2026 | 08:15:31.720 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:15:09.949 | 13 | 1 517.80 | |
| 9 | 1 517.80 | |||
| 4 | 1 517.80 | |||
| 13 | 1 517.80 | |||
| 20/08/2026 | 08:14:40.242 | 2 | 1 519.80 | |
| 2 | 1 519.80 | |||
| 2 | 1 519.80 | |||
| 20/08/2026 | 08:14:17.554 | 6 | 1 517.60 | |
| 6 | 1 517.60 | |||
| 1 | 1 517.60 | |||
| 5 | 1 517.60 | |||
| 20/08/2026 | 08:13:53.855 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:12:22.914 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:10:07.265 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:09:04.973 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:07:21.679 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:05:49.525 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 20/08/2026 | 08:05:49.404 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 20/08/2026 | 08:05:49.324 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 20/08/2026 | 08:05:49.285 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 20/08/2026 | 08:05:49.010 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 20/08/2026 | 08:04:56.414 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:04:37.643 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:04:22.500 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:04:13.297 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:03:56.461 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:03:17.645 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:03:16.994 | 5 | 1 518.80 | |
| 5 | 1 518.80 | |||
| 5 | 1 518.80 | |||
| 20/08/2026 | 08:02:54.588 | 1 | 1 516.20 | |
| 1 | 1 516.20 | |||
| 1 | 1 516.20 | |||
| 20/08/2026 | 08:02:37.908 | 1 | 1 518.80 | |
| 1 | 1 518.80 | |||
| 1 | 1 518.80 | |||
| 20/08/2026 | 08:02:13.443 | 47 | 1 516.00 | |
| 47 | 1 516.00 | |||
| 47 | 1 516.00 | |||
| 20/08/2026 | 08:02:01.357 | 1 | 1 517.80 | |
| 1 | 1 517.80 | |||
| 1 | 1 517.80 | |||
| 20/08/2026 | 08:01:48.289 | 18 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 2 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 8 | 1 519.80 | |||
| 10 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:31.989 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:31.577 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:31.427 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:30.368 | 1 | 1 516.80 | |
| 1 | 1 516.80 | |||
| 1 | 1 516.80 | |||
| 20/08/2026 | 08:00:30.012 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:29.816 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:27.538 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 08:00:12.606 | 2 | 1 516.60 | |
| 2 | 1 516.60 | |||
| 2 | 1 516.60 | |||
| 20/08/2026 | 08:00:11.139 | 3 | 1 518.80 | |
| 3 | 1 518.80 | |||
| 3 | 1 518.80 | |||
| 20/08/2026 | 08:00:09.329 | 1 | 1 516.60 | |
| 1 | 1 516.60 | |||
| 1 | 1 516.60 | |||
| 20/08/2026 | 08:00:04.727 | 4 | 1 518.80 | |
| 4 | 1 518.80 | |||
| 4 | 1 518.80 | |||
| 20/08/2026 | 08:00:02.468 | 5 | 1 516.60 | |
| 5 | 1 516.60 | |||
| 5 | 1 516.60 | |||
| 20/08/2026 | 08:00:01.561 | 9 | 1 518.80 | |
| 9 | 1 518.80 | |||
| 9 | 1 518.80 | |||
| 20/08/2026 | 07:55:43.082 | 2 | 1 516.40 | |
| 2 | 1 516.40 | |||
| 2 | 1 516.40 | |||
| 20/08/2026 | 07:53:25.980 | 5 | 1 516.60 | |
| 5 | 1 516.60 | |||
| 5 | 1 516.60 | |||
| 20/08/2026 | 07:52:12.055 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 20/08/2026 | 07:48:12.035 | 10 | 1 517.40 | |
| 10 | 1 517.40 | |||
| 10 | 1 517.40 | |||
| 20/08/2026 | 07:46:58.287 | 3 | 1 517.40 | |
| 3 | 1 517.40 | |||
| 3 | 1 517.40 | |||
| 20/08/2026 | 07:46:49.295 | 10 | 1 517.40 | |
| 10 | 1 517.40 | |||
| 10 | 1 517.40 | |||
| 20/08/2026 | 07:43:45.221 | 1 | 1 517.60 | |
| 1 | 1 517.60 | |||
| 1 | 1 517.60 | |||
| 20/08/2026 | 07:42:34.391 | 1 | 1 517.60 | |
| 1 | 1 517.60 | |||
| 1 | 1 517.60 | |||
| 20/08/2026 | 07:39:10.367 | 1 | 1 517.60 | |
| 1 | 1 517.60 | |||
| 1 | 1 517.60 | |||
| 20/08/2026 | 07:38:37.410 | 3 | 1 517.60 | |
| 3 | 1 517.60 | |||
| 3 | 1 517.60 | |||
| 20/08/2026 | 07:38:04.288 | 17 | 1 517.40 | |
| 7 | 1 517.40 | |||
| 10 | 1 517.40 | |||
| 17 | 1 517.40 | |||
| 20/08/2026 | 07:35:15.186 | 10 | 1 516.60 | |
| 10 | 1 516.60 | |||
| 10 | 1 516.60 | |||
| 20/08/2026 | 07:30:52.019 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 20/08/2026 | 07:30:37.532 | 1 | 1 519.20 | |
| 1 | 1 519.20 | |||
| 1 | 1 519.20 | |||
| 20/08/2026 | 07:30:12.306 | 48 | 1 521.60 | |
| 10 | 1 521.60 | |||
| 10 | 1 521.60 | |||
| 2 | 1 521.60 | |||
| 12 | 1 521.60 | |||
| 2 | 1 521.60 | |||
| 20 | 1 521.60 | |||
| 4 | 1 521.60 | |||
| 2 | 1 521.60 | |||
| 20 | 1 521.60 | |||
| 2 | 1 521.60 | |||
| 12 | 1 521.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 138.20 / Ask: 138.30
Turnover: 10 444 TEUR -
BioNTech SE (ADRs)
Bid: 92.80 / Ask: 93.45
Turnover: 5 313 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045.00
Ask: 1 055.00
Turnover: 5 118 TEUR -
Rheinmetall AG
Bid: 1 185.00
Ask: 1 187.20
Turnover: 4 065 TEUR -
Infineon Technologies AG
Bid: 55.85 / Ask: 55.99
Turnover: 2 768 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 08:36:35
Last Update:
20/08/2026 @ 08:36:35