Vanguard S&P 500 UCITS ETF

6291

5737

125.755

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:36:34.941 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:36:01.566 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:35:41.870 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:35:38.577 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:35:37.521 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:35:32.350 1   125.785
      1 125.785
      1 125.785
16/06/2026 14:35:20.856 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:35:11.977 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:34:57.441 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:53.266 3   125.775
      3 125.775
      3 125.775
16/06/2026 14:34:51.577 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:34:39.634 40   125.755
      40 125.755
      40 125.755
16/06/2026 14:34:38.706 3   125.755
      3 125.755
      3 125.755
16/06/2026 14:34:29.454 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:27.575 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:20.768 5   125.755
      5 125.755
      5 125.755
16/06/2026 14:34:17.376 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:33:43.054 6   125.725
      6 125.725
      6 125.725
16/06/2026 14:33:38.597 4   125.71
      4 125.71
      4 125.71
16/06/2026 14:33:36.755 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:33:21.569 2   125.725
      2 125.725
      2 125.725
16/06/2026 14:33:13.426 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:33:11.628 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:33:04.689 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:53.895 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:46.537 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:40.744 2   125.69
      2 125.69
      2 125.69
16/06/2026 14:32:21.412 1   125.71
      1 125.71
      1 125.71
16/06/2026 14:31:58.206 10   125.695
      10 125.695
      10 125.695
16/06/2026 14:31:46.863 2   125.70
      2 125.70
      2 125.70
16/06/2026 14:31:38.664 4   125.725
      4 125.725
      4 125.725
16/06/2026 14:31:31.575 1   125.75
      1 125.75
      1 125.75
16/06/2026 14:31:29.325 93   125.75
      93 125.75
      93 125.75
16/06/2026 14:31:23.253 10   125.77
      10 125.77
      10 125.77
16/06/2026 14:31:17.486 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:31:15.473 2   125.76
      2 125.76
      2 125.76
16/06/2026 14:30:59.056 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:30:48.620 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:30:16.766 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:30:08.805 3   125.74
      3 125.74
      3 125.74
16/06/2026 14:29:52.302 1   125.80
      1 125.80
      1 125.80
16/06/2026 14:29:49.762 2   125.785
      2 125.785
      2 125.785
16/06/2026 14:29:46.659 1   125.77
      1 125.77
      1 125.77
16/06/2026 14:29:46.326 5   125.77
      5 125.77
      5 125.77
16/06/2026 14:29:43.086 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:29:39.511 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:29:36.698 9   125.73
      9 125.73
      9 125.73
16/06/2026 14:29:10.955 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:29:09.973 11   125.735
      11 125.735
      11 125.735
16/06/2026 14:28:38.327 5   125.735
      5 125.735
      5 125.735
16/06/2026 14:28:23.307 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:28:19.305 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:28:07.000 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:27:53.281 2   125.72
      2 125.72
      2 125.72
16/06/2026 14:27:44.140 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:27:25.481 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:27:24.797 2   125.73
      2 125.73
      2 125.73
16/06/2026 14:27:17.154 4   125.705
      4 125.705
      4 125.705
16/06/2026 14:26:59.030 6   125.73
      6 125.73
      6 125.73
16/06/2026 14:26:53.331 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:26:38.556 12   125.755
      9 125.755
      12 125.755
      3 125.755
16/06/2026 14:26:28.097 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:26:13.620 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:26:07.677 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:26:04.722 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:26:00.157 2   125.74
      2 125.74
      2 125.74
16/06/2026 14:25:59.848 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:57.898 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:53.069 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:25:52.029 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:30.609 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:25:10.979 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:25:03.934 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:25:00.460 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:24:49.404 4   125.74
      4 125.74
      4 125.74
16/06/2026 14:24:17.057 1   125.75
      1 125.75
      1 125.75
16/06/2026 14:23:59.701 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:23:45.940 2   125.77
      2 125.77
      2 125.77
16/06/2026 14:23:19.818 3   125.77
      3 125.77
      3 125.77
16/06/2026 14:23:18.308 2   125.75
      2 125.75
      2 125.75
16/06/2026 14:23:11.943 2   125.77
      2 125.77
      2 125.77
16/06/2026 14:23:03.574 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:23:00.954 1   125.77
      1 125.77
      1 125.77
16/06/2026 14:22:38.690 3   125.77
      3 125.77
      3 125.77
16/06/2026 14:22:20.488 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:22:20.212 8   125.79
      8 125.79
      8 125.79
16/06/2026 14:21:38.400 9   125.77
      9 125.77
      9 125.77
16/06/2026 14:21:37.484 24   125.78
      24 125.78
      24 125.78
16/06/2026 14:21:17.840 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:21:02.972 1   125.785
      1 125.785
      1 125.785
16/06/2026 14:20:59.555 1   125.80
      1 125.80
      1 125.80
16/06/2026 14:20:55.174 20   125.82
      20 125.82
      20 125.82
16/06/2026 14:20:43.214 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:20:30.563 2   125.82
      2 125.82
      2 125.82
16/06/2026 14:20:28.640 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:19:38.592 3   125.79
      3 125.79
      3 125.79
16/06/2026 14:19:34.109 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:19:24.489 4   125.81
      4 125.81
      4 125.81
16/06/2026 14:19:15.103 40   125.80
      40 125.80
      40 125.80
16/06/2026 14:19:01.811 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:18:57.787 4   125.80
      4 125.80
      4 125.80
16/06/2026 14:18:47.763 5   125.80
      5 125.80
      4 125.80
      1 125.80
16/06/2026 14:18:45.594 1   125.81
      1 125.81
      1 125.81
16/06/2026 14:18:40.963 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:18:24.284 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:18:23.118 2   125.815
      2 125.815
      2 125.815
16/06/2026 14:18:09.852 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:18:08.565 3   125.82
      3 125.82
      3 125.82
16/06/2026 14:18:03.627 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:17:48.672 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:17:48.289 3   125.84
      3 125.84
      3 125.84
16/06/2026 14:17:43.554 8   125.835
      8 125.835
      8 125.835
16/06/2026 14:17:33.627 1   125.825
      1 125.825
      1 125.825
16/06/2026 14:17:12.445 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:16:29.620 1   125.835
      1 125.835
      1 125.835
16/06/2026 14:16:19.992 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:16:13.894 1   125.835
      1 125.835
      1 125.835
16/06/2026 14:16:03.830 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:15:45.469 1   125.825
      1 125.825
      1 125.825
16/06/2026 14:15:20.331 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:15:04.588 2   125.83
      2 125.83
      2 125.83
16/06/2026 14:15:02.424 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:15:00.228 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:14:53.700 68   125.85
      68 125.85
      68 125.85
16/06/2026 14:14:25.516 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:14:21.052 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:14:08.796 4   125.84
      4 125.84
      4 125.84
16/06/2026 14:13:47.160 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:13:40.131 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:13:37.685 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:13:37.223 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:13:36.575 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:13:07.441 3   125.87
      3 125.87
      3 125.87
16/06/2026 14:12:39.792 1   125.865
      1 125.865
      1 125.865
16/06/2026 14:12:38.730 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:12:31.489 1   125.88
      1 125.88
      1 125.88
16/06/2026 14:12:16.538 1   125.89
      1 125.89
      1 125.89
16/06/2026 14:12:13.075 1   125.885
      1 125.885
      1 125.885
16/06/2026 14:12:04.382 2   125.89
      2 125.89
      2 125.89
16/06/2026 14:11:59.369 2   125.88
      2 125.88
      2 125.88
16/06/2026 14:11:10.018 1   125.89
      1 125.89
      1 125.89
16/06/2026 14:10:38.610 4   125.91
      4 125.91
      4 125.91
16/06/2026 14:10:34.294 2   125.92
      2 125.92
      2 125.92
16/06/2026 14:10:23.621 1   125.93
      1 125.93
      1 125.93
16/06/2026 14:10:22.172 8   125.93
      8 125.93
      8 125.93
16/06/2026 14:10:20.857 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:10:19.853 2   125.93
      2 125.93
      2 125.93
16/06/2026 14:09:59.992 3   125.92
      3 125.92
      3 125.92
16/06/2026 14:09:54.299 1   125.92
      1 125.92
      1 125.92
16/06/2026 14:09:52.247 2   125.92
      2 125.92
      2 125.92
16/06/2026 14:09:49.809 1   125.905
      1 125.905
      1 125.905
16/06/2026 14:09:42.290 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:38.912 6   125.90
      6 125.90
      6 125.90
16/06/2026 14:09:38.668 72   125.91
      72 125.91
      72 125.91
16/06/2026 14:09:31.971 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:26.890 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:23.413 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:21.096 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:12.173 72   125.90
      72 125.90
      72 125.90
16/06/2026 14:09:10.424 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:09:05.427 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:09:04.544 6   125.90
      6 125.90
      6 125.90
16/06/2026 14:09:01.564 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:08:50.637 2   125.90
      2 125.90
      2 125.90
16/06/2026 14:08:08.829 3   125.88
      3 125.88
      3 125.88
16/06/2026 14:07:42.413 40   125.89
      40 125.89
      40 125.89
16/06/2026 14:07:41.158 2   125.89
      2 125.89
      2 125.89
16/06/2026 14:07:26.643 147   125.885
      147 125.885
      147 125.885
16/06/2026 14:07:10.944 2   125.88
      2 125.88
      2 125.88
16/06/2026 14:06:53.582 3   125.88
      3 125.88
      3 125.88
16/06/2026 14:06:39.221 1   125.885
      1 125.885
      1 125.885
16/06/2026 14:06:33.094 1   125.88
      1 125.88
      1 125.88
16/06/2026 14:06:24.541 4   125.88
      4 125.88
      4 125.88
16/06/2026 14:06:24.018 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:06:05.228 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:57.555 1   125.855
      1 125.855
      1 125.855
16/06/2026 14:05:48.901 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:48.397 1   125.855
      1 125.855
      1 125.855
16/06/2026 14:05:38.833 3   125.855
      3 125.855
      3 125.855
16/06/2026 14:05:38.626 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:32.952 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:05:11.090 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:05:09.987 8   125.85
      8 125.85
      8 125.85
16/06/2026 14:04:49.051 41   125.83
      41 125.83
      41 125.83
16/06/2026 14:04:35.784 1   125.845
      1 125.845
      1 125.845
16/06/2026 14:04:32.944 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:04:30.397 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:04:27.755 2   125.85
      2 125.85
      2 125.85
16/06/2026 14:04:14.368 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:04:07.636 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:04:05.828 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:03:38.660 3   125.83
      3 125.83
      3 125.83
16/06/2026 14:03:30.751 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:03:09.656 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:03:08.241 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:03:06.923 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:03:05.444 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:02:50.788 2   125.83
      2 125.83
      2 125.83
16/06/2026 14:02:11.817 1   125.815
      1 125.815
      1 125.815
16/06/2026 14:02:09.095 4   125.83
      4 125.83
      4 125.83
16/06/2026 14:02:00.127 41   125.85
      41 125.85
      41 125.85
16/06/2026 14:01:29.618 1   125.835
      1 125.835
      1 125.835
16/06/2026 14:01:20.427 2   125.83
      2 125.83
      2 125.83
16/06/2026 14:01:08.655 5   125.805
      5 125.805
      5 125.805
16/06/2026 14:00:58.669 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:00:51.722 17   125.82
      17 125.82
      10 125.82
      7 125.82
16/06/2026 14:00:43.818 1   125.81
      1 125.81
      1 125.81
16/06/2026 14:00:32.534 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:00:15.682 1   125.81
      1 125.81
      1 125.81
16/06/2026 14:00:10.105 3   125.81
      3 125.81
      3 125.81
16/06/2026 14:00:02.028 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:59:53.784 2   125.82
      2 125.82
      2 125.82
16/06/2026 13:59:45.407 1   125.82
      1 125.82
      1 125.82
16/06/2026 13:59:18.346 40   125.805
      40 125.805
      40 125.805
16/06/2026 13:58:58.660 3   125.80
      3 125.80
      3 125.80
16/06/2026 13:58:56.721 1   125.815
      1 125.815
      1 125.815
16/06/2026 13:58:48.196 1   125.80
      1 125.80
      1 125.80
16/06/2026 13:58:16.743 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:58:14.135 1   125.82
      1 125.82
      1 125.82
16/06/2026 13:58:10.069 2   125.82
      2 125.82
      2 125.82
16/06/2026 13:57:39.203 1   125.82
      1 125.82
      1 125.82
16/06/2026 13:57:38.701 3   125.82
      3 125.82
      3 125.82
16/06/2026 13:57:29.520 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:57:23.914 3   125.83
      3 125.83
      3 125.83
16/06/2026 13:57:00.385 2   125.81
      2 125.81
      2 125.81
16/06/2026 13:56:53.296 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:56:52.064 2   125.81
      2 125.81
      2 125.81
16/06/2026 13:56:52.001 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:56:50.287 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:56:49.841 8   125.81
      8 125.81
      8 125.81
16/06/2026 13:56:26.581 10   125.815
      10 125.815
      10 125.815
16/06/2026 13:56:13.628 2   125.83
      2 125.83
      2 125.83
16/06/2026 13:56:08.675 4   125.815
      4 125.815
      4 125.815
16/06/2026 13:55:59.084 1   125.825
      1 125.825
      1 125.825
16/06/2026 13:55:52.787 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:55:49.849 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:55:44.533 1   125.825
      1 125.825
      1 125.825
16/06/2026 13:55:43.432 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:55:37.452 2   125.84
      2 125.84
      2 125.84
16/06/2026 13:55:07.575 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:54:45.197 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:54:41.127 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:54:26.120 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:54:22.302 1   125.815
      1 125.815
      1 125.815
16/06/2026 13:54:14.564 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:54:09.374 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:54:04.105 8   125.83
      8 125.83
      8 125.83
16/06/2026 13:53:48.098 2   125.83
      2 125.83
      2 125.83
16/06/2026 13:53:45.193 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:53:35.241 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:53:31.129 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:53:22.083 4   125.845
      4 125.845
      4 125.845
16/06/2026 13:52:42.902 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:52:34.314 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:52:16.991 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:52:14.587 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:52:08.616 3   125.815
      3 125.815
      3 125.815
16/06/2026 13:51:56.407 3   125.835
      3 125.835
      3 125.835
16/06/2026 13:51:41.610 4   125.83
      4 125.83
      4 125.83
16/06/2026 13:51:37.160 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:51:30.437 8   125.84
      8 125.84
      8 125.84
16/06/2026 13:51:29.315 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:51:12.698 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:50:59.095 21   125.815
      21 125.815
      21 125.815
16/06/2026 13:50:53.516 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:50:46.437 5   125.805
      5 125.805
      5 125.805
16/06/2026 13:50:46.063 56   125.795
      56 125.795
      56 125.795
16/06/2026 13:50:38.698 3   125.805
      3 125.805
      3 125.805
16/06/2026 13:50:29.632 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:50:21.313 1   125.83
      1 125.83
      1 125.83
16/06/2026 13:50:03.465 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:50:02.408 2   125.82
      2 125.82
      2 125.82
16/06/2026 13:49:57.866 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:49:53.014 250   125.84
      250 125.84
      250 125.84
16/06/2026 13:49:46.012 3   125.84
      3 125.84
      3 125.84
16/06/2026 13:49:38.525 3   125.845
      3 125.845
      3 125.845
16/06/2026 13:49:36.856 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:49:32.052 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:49:29.272 21   125.84
      21 125.84
      21 125.84
16/06/2026 13:49:28.062 1   125.845
      1 125.845
      1 125.845
16/06/2026 13:49:23.030 1   125.845
      1 125.845
      1 125.845
16/06/2026 13:49:13.040 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:48:35.585 1   125.845
      1 125.845
      1 125.845
16/06/2026 13:48:34.325 3   125.845
      3 125.845
      3 125.845
16/06/2026 13:48:27.374 1   125.845
      1 125.845
      1 125.845
16/06/2026 13:48:03.712 7   125.84
      7 125.84
      7 125.84
16/06/2026 13:47:57.148 8   125.85
      8 125.85
      8 125.85
16/06/2026 13:47:43.011 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:47:38.593 3   125.845
      3 125.845
      3 125.845
16/06/2026 13:47:37.406 5   125.84
      5 125.84
      5 125.84
16/06/2026 13:47:28.832 2   125.86
      2 125.86
      2 125.86
16/06/2026 13:47:24.416 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:47:08.342 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:47:02.615 24   125.86
      24 125.86
      24 125.86
16/06/2026 13:46:49.275 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:46:10.133 1   125.855
      1 125.855
      1 125.855
16/06/2026 13:45:57.088 2   125.86
      2 125.86
      2 125.86
16/06/2026 13:45:38.792 3   125.845
      3 125.845
      3 125.845
16/06/2026 13:45:26.946 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:45:26.831 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:45:18.785 3   125.85
      3 125.85
      3 125.85
16/06/2026 13:45:17.003 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:45:16.891 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:45:16.558 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:45:14.280 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:45:12.675 2   125.84
      2 125.84
      2 125.84
16/06/2026 13:45:02.767 1   125.845
      1 125.845
      1 125.845
16/06/2026 13:44:55.106 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:44:51.330 2   125.84
      2 125.84
      2 125.84
16/06/2026 13:44:39.355 42   125.85
      42 125.85
      42 125.85
16/06/2026 13:44:38.509 3   125.84
      3 125.84
      3 125.84
16/06/2026 13:44:35.566 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:44:30.846 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:44:29.910 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:44:29.550 1   125.84
      1 125.84
      1 125.84
16/06/2026 13:44:13.842 3   125.85
      3 125.85
      3 125.85
16/06/2026 13:44:08.675 3   125.84
      3 125.84
      3 125.84
16/06/2026 13:43:54.767 2   125.85
      2 125.85
      2 125.85
16/06/2026 13:43:54.504 1   125.85
      1 125.85
      1 125.85
16/06/2026 13:43:51.355 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:43:30.808 1   125.86
      1 125.86
      1 125.86
16/06/2026 13:43:23.824 3   125.85
      3 125.85
      3 125.85
16/06/2026 13:43:02.229 3   125.83
      3 125.83
      3 125.83
16/06/2026 13:42:49.981 3   125.825
      3 125.825
      3 125.825
16/06/2026 13:42:46.016 1   125.825
      1 125.825
      1 125.825
16/06/2026 13:42:28.529 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:42:17.138 1   125.825
      1 125.825
      1 125.825
16/06/2026 13:41:53.480 1   125.805
      1 125.805
      1 125.805
16/06/2026 13:41:38.537 3   125.80
      3 125.80
      3 125.80
16/06/2026 13:41:33.300 3   125.81
      3 125.81
      3 125.81
16/06/2026 13:41:26.841 1   125.81
      1 125.81
      1 125.81
16/06/2026 13:41:21.831 1   125.80
      1 125.80
      1 125.80
16/06/2026 13:41:14.392 2   125.79
      2 125.79
      2 125.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM