Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8485
7501
134.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 13:29:55.185 | 5 | 134.06 | |
| 5 | 134.06 | |||
| 5 | 134.06 | |||
| 06/10/2026 | 13:29:53.206 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:29:44.516 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:29:41.449 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:29:39.052 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 13:29:29.396 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:29:22.162 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 13:29:04.726 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 13:28:53.064 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 13:28:39.327 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:28:39.243 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:28:38.315 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 13:28:22.787 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:28:22.671 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:28:16.457 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:28:15.011 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:28:14.396 | 8 | 134.085 | |
| 8 | 134.085 | |||
| 8 | 134.085 | |||
| 06/10/2026 | 13:27:53.325 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 13:27:53.040 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 13:27:44.770 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:27:43.071 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:27:40.281 | 15 | 134.07 | |
| 15 | 134.07 | |||
| 15 | 134.07 | |||
| 06/10/2026 | 13:27:14.078 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:27:09.360 | 10 | 134.125 | |
| 10 | 134.125 | |||
| 10 | 134.125 | |||
| 06/10/2026 | 13:27:06.832 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:26:55.500 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:26:52.908 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 13:26:45.195 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:26:43.442 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:26:42.470 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:26:35.306 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:26:09.222 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:26:05.135 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:26:04.208 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:26:03.308 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:25:52.892 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:25:47.894 | 6 | 134.14 | |
| 6 | 134.14 | |||
| 6 | 134.14 | |||
| 06/10/2026 | 13:25:47.546 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:25:43.906 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:25:39.508 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 13:25:30.473 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:25:25.828 | 6 | 134.175 | |
| 6 | 134.175 | |||
| 6 | 134.175 | |||
| 06/10/2026 | 13:25:23.094 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 13:25:22.532 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:25:19.579 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:25:18.492 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:25:18.045 | 28 | 134.17 | |
| 28 | 134.17 | |||
| 28 | 134.17 | |||
| 06/10/2026 | 13:25:16.683 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:25:10.374 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:25:06.186 | 37 | 134.17 | |
| 37 | 134.17 | |||
| 37 | 134.17 | |||
| 06/10/2026 | 13:24:51.841 | 9 | 134.165 | |
| 9 | 134.165 | |||
| 9 | 134.165 | |||
| 06/10/2026 | 13:24:50.352 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:24:37.731 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:24:31.745 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 13:24:22.977 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 06/10/2026 | 13:24:14.073 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:56.686 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:55.304 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:23:48.741 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:45.967 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 13:23:45.087 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 13:23:44.361 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:39.941 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:33.769 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:32.924 | 18 | 134.20 | |
| 18 | 134.20 | |||
| 18 | 134.20 | |||
| 06/10/2026 | 13:23:28.468 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:23.025 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:23:19.100 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:23:15.815 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:23:12.066 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:22:44.199 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:22:18.585 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:22:16.899 | 16 | 134.135 | |
| 16 | 134.135 | |||
| 16 | 134.135 | |||
| 06/10/2026 | 13:22:08.571 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:59.589 | 8 | 134.145 | |
| 8 | 134.145 | |||
| 8 | 134.145 | |||
| 06/10/2026 | 13:21:53.468 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:53.230 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 13:21:48.598 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:21:45.576 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:21:44.010 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:21:33.535 | 112 | 134.13 | |
| 112 | 134.13 | |||
| 112 | 134.13 | |||
| 06/10/2026 | 13:21:30.648 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:21:25.985 | 17 | 134.13 | |
| 17 | 134.13 | |||
| 17 | 134.13 | |||
| 06/10/2026 | 13:21:16.414 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:14.338 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:00.538 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 13:20:59.417 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 13:20:52.263 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:20:49.835 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:20:42.917 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:20:31.966 | 6 | 134.135 | |
| 6 | 134.135 | |||
| 6 | 134.135 | |||
| 06/10/2026 | 13:20:31.574 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:20:12.025 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:20:11.797 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:19:58.986 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:19:55.494 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 13:19:52.992 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:19:52.678 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:19:47.204 | 16 | 134.155 | |
| 16 | 134.155 | |||
| 16 | 134.155 | |||
| 06/10/2026 | 13:19:46.208 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:19:36.476 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:19:23.308 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 06/10/2026 | 13:19:14.570 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:19:09.586 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:18:46.124 | 9 | 134.16 | |
| 9 | 134.16 | |||
| 9 | 134.16 | |||
| 06/10/2026 | 13:18:44.730 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:18:35.356 | 10 | 134.17 | |
| 10 | 134.17 | |||
| 10 | 134.17 | |||
| 06/10/2026 | 13:18:22.885 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:18:21.945 | 5 | 134.18 | |
| 5 | 134.18 | |||
| 5 | 134.18 | |||
| 06/10/2026 | 13:18:18.274 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:18:15.722 | 6 | 134.175 | |
| 6 | 134.175 | |||
| 6 | 134.175 | |||
| 06/10/2026 | 13:18:14.412 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:18:07.942 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:18:04.189 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:18:02.439 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:57.068 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:54.505 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:53.051 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:17:40.043 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:36.659 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:17:34.064 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 13:17:21.625 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:17:11.162 | 8 | 134.185 | |
| 8 | 134.185 | |||
| 8 | 134.185 | |||
| 06/10/2026 | 13:17:04.455 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:16:59.969 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:16:59.251 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:16:47.133 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:16:22.962 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:16:20.813 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 13:16:09.186 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:16:08.698 | 9 | 134.145 | |
| 9 | 134.145 | |||
| 9 | 134.145 | |||
| 06/10/2026 | 13:16:04.659 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:16:01.448 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:15:58.886 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:15:53.027 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 13:15:52.259 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:15:49.097 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:15:41.620 | 38 | 134.185 | |
| 38 | 134.185 | |||
| 38 | 134.185 | |||
| 06/10/2026 | 13:15:39.038 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:15:38.265 | 50 | 134.19 | |
| 50 | 134.19 | |||
| 50 | 134.19 | |||
| 06/10/2026 | 13:15:32.026 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:15:25.409 | 4 | 134.19 | |
| 4 | 134.19 | |||
| 4 | 134.19 | |||
| 06/10/2026 | 13:15:22.958 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:15:18.343 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:15:13.891 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:15:12.436 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:15:10.953 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:15:08.420 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 13:14:49.525 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 13:14:46.702 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:14:46.016 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 13:14:40.755 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:14:38.964 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:14:28.725 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:14:23.047 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:14:18.918 | 8 | 134.13 | |
| 6 | 134.13 | |||
| 8 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:14:12.611 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:14:08.894 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:14:03.550 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:13:53.045 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:13:48.464 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 13:13:41.454 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:13:39.537 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:13:32.765 | 45 | 134.145 | |
| 45 | 134.145 | |||
| 45 | 134.145 | |||
| 06/10/2026 | 13:13:22.978 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:13:07.696 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:12:52.569 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 13:12:05.356 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 13:11:58.919 | 2 | 134.265 | |
| 1 | 134.265 | |||
| 2 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 13:11:47.937 | 85 | 134.265 | |
| 15 | 134.265 | |||
| 65 | 134.265 | |||
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 2 | 134.265 | |||
| 4 | 134.265 | |||
| 79 | 134.265 | |||
| 2 | 134.265 | |||
| 06/10/2026 | 13:11:02.357 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 13:10:51.007 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 13:10:42.722 | 3 | 134.18 | |
| 3 | 134.18 | |||
| 3 | 134.18 | |||
| 06/10/2026 | 13:10:39.557 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:10:38.777 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:10:35.805 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:10:23.892 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:10:22.496 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:09:57.144 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:09:56.729 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:09:23.066 | 6 | 134.185 | |
| 6 | 134.185 | |||
| 6 | 134.185 | |||
| 06/10/2026 | 13:09:16.184 | 26 | 134.185 | |
| 26 | 134.185 | |||
| 26 | 134.185 | |||
| 06/10/2026 | 13:09:15.333 | 15 | 134.185 | |
| 15 | 134.185 | |||
| 15 | 134.185 | |||
| 06/10/2026 | 13:09:06.334 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 13:09:02.477 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:09:01.416 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:08:56.706 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:08:41.447 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:08:38.032 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:08:37.778 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:08:35.485 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:08:23.016 | 4 | 134.19 | |
| 4 | 134.19 | |||
| 4 | 134.19 | |||
| 06/10/2026 | 13:08:19.506 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 13:08:10.743 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:08:05.751 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:08:04.418 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:08:03.737 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 06/10/2026 | 13:07:49.220 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:07:45.857 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:07:23.106 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 13:07:19.470 | 30 | 134.175 | |
| 30 | 134.175 | |||
| 30 | 134.175 | |||
| 06/10/2026 | 13:07:06.090 | 23 | 134.165 | |
| 23 | 134.165 | |||
| 23 | 134.165 | |||
| 06/10/2026 | 13:07:03.834 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:07:01.830 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:06:59.334 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:06:54.792 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:06:36.889 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:06:32.982 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:06:32.548 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:06:23.107 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:06:17.730 | 45 | 134.18 | |
| 45 | 134.18 | |||
| 24 | 134.18 | |||
| 21 | 134.18 | |||
| 06/10/2026 | 13:06:06.341 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:06:01.977 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 13:05:53.454 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:05:47.846 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:05:42.025 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:05:34.635 | 7 | 134.185 | |
| 7 | 134.185 | |||
| 7 | 134.185 | |||
| 06/10/2026 | 13:05:34.382 | 23 | 134.195 | |
| 23 | 134.195 | |||
| 23 | 134.195 | |||
| 06/10/2026 | 13:05:32.245 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:05:22.904 | 194 | 134.19 | |
| 194 | 134.19 | |||
| 194 | 134.19 | |||
| 06/10/2026 | 13:05:13.466 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:05:12.395 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:04:52.959 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 13:04:51.874 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:04:42.069 | 8 | 134.185 | |
| 8 | 134.185 | |||
| 8 | 134.185 | |||
| 06/10/2026 | 13:04:39.778 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:04:37.315 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:04:32.472 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:04:31.113 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:04:23.157 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:04:04.871 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:59.171 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:58.479 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:55.816 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:53.144 | 5 | 134.185 | |
| 5 | 134.185 | |||
| 5 | 134.185 | |||
| 06/10/2026 | 13:03:47.473 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 06/10/2026 | 13:03:46.817 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:45.890 | 9 | 134.19 | |
| 9 | 134.19 | |||
| 9 | 134.19 | |||
| 06/10/2026 | 13:03:43.105 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:38.661 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:33.647 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:03:30.756 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:03:29.237 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:03:22.231 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:03:13.713 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:03:11.291 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:03:10.958 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:03:06.237 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:03:04.752 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:03:00.619 | 7 | 134.19 | |
| 7 | 134.19 | |||
| 7 | 134.19 | |||
| 06/10/2026 | 13:02:53.838 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:02:53.011 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 13:02:46.864 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:45.060 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:44.717 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:42.660 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:35.250 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:02:23.026 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 13:02:21.760 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:02:19.637 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 13:02:18.901 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 13:02:18.518 | 81 | 134.17 | |
| 81 | 134.17 | |||
| 81 | 134.17 | |||
| 06/10/2026 | 13:02:13.670 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:11.619 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:10.248 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:02:06.670 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:01:54.447 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:01:48.396 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:01:46.455 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 13:01:43.327 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:01:35.000 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 13:01:31.628 | 9 | 134.165 | |
| 9 | 134.165 | |||
| 9 | 134.165 | |||
| 06/10/2026 | 13:01:23.085 | 6 | 134.145 | |
| 6 | 134.145 | |||
| 6 | 134.145 | |||
| 06/10/2026 | 13:01:09.445 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:01:06.268 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:01:00.721 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:01:00.018 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:00:56.960 | 17 | 134.14 | |
| 17 | 134.14 | |||
| 17 | 134.14 | |||
| 06/10/2026 | 13:00:55.510 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:00:41.650 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:00:33.848 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:00:23.185 | 26 | 134.145 | |
| 26 | 134.145 | |||
| 26 | 134.145 | |||
| 06/10/2026 | 13:00:22.504 | 11 | 134.15 | |
| 11 | 134.15 | |||
| 11 | 134.15 | |||
| 06/10/2026 | 13:00:21.525 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:00:13.217 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:00:13.088 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:00:11.146 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 13:00:05.496 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:59:51.109 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:45.353 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:33.741 | 21 | 134.165 | |
| 21 | 134.165 | |||
| 21 | 134.165 | |||
| 06/10/2026 | 12:59:30.478 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:59:17.112 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 12:59:14.602 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 12:59:11.101 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 12:59:06.290 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:06.226 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:05.191 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:04.803 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:59:00.509 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:59.466 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:55.252 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:48.415 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:47.868 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:58:46.742 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:58:36.386 | 39 | 134.165 | |
| 39 | 134.165 | |||
| 39 | 134.165 | |||
| 06/10/2026 | 12:58:34.854 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:28.925 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:20.369 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 12:58:16.515 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:58:09.176 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 12:58:04.299 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:57:58.633 | 5 | 134.165 | |
| 5 | 134.165 | |||
| 5 | 134.165 | |||
| 06/10/2026 | 12:57:52.573 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:57:46.252 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:57:40.933 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:57:39.153 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 12:57:38.485 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 12:57:31.100 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 12:57:19.445 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 12:57:14.851 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 12:57:12.528 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:57:08.195 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 12:57:04.563 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:56.377 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 12:56:55.085 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:51.710 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 12:56:51.148 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 12:56:44.589 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 12:56:39.873 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.06 / Ask: 134.065Volume: 38 122
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 13:30:04
Last Update:
06/10/2026 @ 13:30:04